Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 9.2529 | 9.2529 | 9.2529 | 9.2529 | 9.2529 | -0.064 (-0.69%) | 0 |
20 Apr 2022 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | +0.064 (+0.69%) | 0 |
19 Apr 2022 | USD | 9.2527 | 9.2527 | 9.2527 | 9.2527 | 9.2527 | +0.036 (+0.39%) | 0 |
18 Apr 2022 | USD | 9.2168 | 9.2168 | 9.2168 | 9.2168 | 9.2168 | +0.004 (+0.04%) | 0 |
14 Apr 2022 | USD | 9.2129 | 9.2129 | 9.2129 | 9.2129 | 9.2129 | -0.049 (-0.53%) | 0 |
13 Apr 2022 | USD | 9.2616 | 9.2616 | 9.2616 | 9.2616 | 9.2616 | +0.009 (+0.10%) | 0 |
12 Apr 2022 | USD | 9.2526 | 9.2526 | 9.2526 | 9.2526 | 9.2526 | +0.021 (+0.23%) | 0 |
11 Apr 2022 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | -0.098 (-1.05%) | 0 |
8 Apr 2022 | USD | 9.3291 | 9.3291 | 9.3291 | 9.3291 | 9.3291 | -0.015 (-0.16%) | 0 |
7 Apr 2022 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 9.3438 | -0.04 (-0.42%) | 0 |
6 Apr 2022 | USD | 9.3833 | 9.3833 | 9.3833 | 9.3833 | 9.3833 | -0.025 (-0.27%) | 0 |
5 Apr 2022 | USD | 9.4083 | 9.4083 | 9.4083 | 9.4083 | 9.4083 | -0.08 (-0.85%) | 0 |
4 Apr 2022 | USD | 9.4885 | 9.4885 | 9.4885 | 9.4885 | 9.4885 | +0.029 (+0.30%) | 0 |
1 Apr 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.048 (+0.50%) | 0 |
31 Mar 2022 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | -0.01 (-0.10%) | 0 |
30 Mar 2022 | USD | 9.4223 | 9.4223 | 9.4223 | 9.4223 | 9.4223 | +0.023 (+0.24%) | 0 |
29 Mar 2022 | USD | 9.3993 | 9.3993 | 9.3993 | 9.3993 | 9.3993 | +0.071 (+0.77%) | 0 |
28 Mar 2022 | USD | 9.3278 | 9.3278 | 9.3278 | 9.3278 | 9.3278 | -0.021 (-0.22%) | 0 |
25 Mar 2022 | USD | 9.3488 | 9.3488 | 9.3488 | 9.3488 | 9.3488 | +0.022 (+0.24%) | 0 |
24 Mar 2022 | USD | 9.3268 | 9.3268 | 9.3268 | 9.3268 | 9.3268 | +0.054 (+0.58%) | 0 |
23 Mar 2022 | USD | 9.2728 | 9.2728 | 9.2728 | 9.2728 | 9.2728 | -0.048 (-0.52%) | 0 |
22 Mar 2022 | USD | 9.3212 | 9.3212 | 9.3212 | 9.3212 | 9.3212 | +0.024 (+0.26%) | 0 |
21 Mar 2022 | USD | 9.2972 | 9.2972 | 9.2972 | 9.2972 | 9.2972 | +0.002 (+0.02%) | 0 |
18 Mar 2022 | USD | 9.2952 | 9.2952 | 9.2952 | 9.2952 | 9.2952 | +0.008 (+0.09%) | 0 |
17 Mar 2022 | USD | 9.2872 | 9.2872 | 9.2872 | 9.2872 | 9.2872 | +0.113 (+1.23%) | 0 |
16 Mar 2022 | USD | 9.1747 | 9.1747 | 9.1747 | 9.1747 | 9.1747 | +0.085 (+0.93%) | 0 |
15 Mar 2022 | USD | 9.0901 | 9.0901 | 9.0901 | 9.0901 | 9.0901 | +0.089 (+0.99%) | 0 |
14 Mar 2022 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 9.0008 | -0.102 (-1.12%) | 0 |
11 Mar 2022 | USD | 9.1023 | 9.1023 | 9.1023 | 9.1023 | 9.1023 | -0.059 (-0.64%) | 0 |
10 Mar 2022 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | -0.049 (-0.53%) | 0 |