Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.041 (-0.42%) | 0 |
13 Apr 2023 | USD | 9.6656 | 9.6656 | 9.6656 | 9.6656 | 9.6656 | -0.004 (-0.05%) | 0 |
12 Apr 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.057 (-0.58%) | 0 |
11 Apr 2023 | USD | 9.7269 | 9.7269 | 9.7269 | 9.7269 | 9.7269 | +0.078 (+0.81%) | 0 |
10 Apr 2023 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | +0.029 (+0.30%) | 0 |
6 Apr 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.001 (+0.01%) | 0 |
5 Apr 2023 | USD | 9.6193 | 9.6193 | 9.6193 | 9.6193 | 9.6193 | +0.072 (+0.76%) | 0 |
4 Apr 2023 | USD | 9.5471 | 9.5471 | 9.5471 | 9.5471 | 9.5471 | -0.083 (-0.86%) | 0 |
3 Apr 2023 | USD | 9.6304 | 9.6304 | 9.6304 | 9.6304 | 9.6304 | +0.062 (+0.64%) | 0 |
31 Mar 2023 | USD | 9.5688 | 9.5688 | 9.5688 | 9.5688 | 9.5688 | +0.116 (+1.23%) | 0 |
30 Mar 2023 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | +0.03 (+0.32%) | 0 |
29 Mar 2023 | USD | 9.4227 | 9.4227 | 9.4227 | 9.4227 | 9.4227 | +0.086 (+0.92%) | 0 |
28 Mar 2023 | USD | 9.3372 | 9.3372 | 9.3372 | 9.3372 | 9.3372 | +0.015 (+0.16%) | 0 |
27 Mar 2023 | USD | 9.3223 | 9.3223 | 9.3223 | 9.3223 | 9.3223 | +0.038 (+0.41%) | 0 |
24 Mar 2023 | USD | 9.2841 | 9.2841 | 9.2841 | 9.2841 | 9.2841 | +0.099 (+1.08%) | 0 |
23 Mar 2023 | USD | 9.1853 | 9.1853 | 9.1853 | 9.1853 | 9.1853 | -0.075 (-0.81%) | 0 |
22 Mar 2023 | USD | 9.2605 | 9.2605 | 9.2605 | 9.2605 | 9.2605 | -0.169 (-1.80%) | 0 |
21 Mar 2023 | USD | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 9.4298 | +0.081 (+0.86%) | 0 |
20 Mar 2023 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 9.349 | +0.143 (+1.55%) | 0 |
17 Mar 2023 | USD | 9.2061 | 9.2061 | 9.2061 | 9.2061 | 9.2061 | -0.162 (-1.73%) | 0 |
16 Mar 2023 | USD | 9.3677 | 9.3677 | 9.3677 | 9.3677 | 9.3677 | +0.098 (+1.06%) | 0 |
15 Mar 2023 | USD | 9.2693 | 9.2693 | 9.2693 | 9.2693 | 9.2693 | -0.076 (-0.81%) | 0 |
14 Mar 2023 | USD | 9.3451 | 9.3451 | 9.3451 | 9.3451 | 9.3451 | +0.094 (+1.02%) | 0 |
13 Mar 2023 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | -0.076 (-0.82%) | 0 |
10 Mar 2023 | USD | 9.3272 | 9.3272 | 9.3272 | 9.3272 | 9.3272 | -0.195 (-2.04%) | 0 |
9 Mar 2023 | USD | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | -0.263 (-2.69%) | 0 |
8 Mar 2023 | USD | 9.7848 | 9.7848 | 9.7848 | 9.7848 | 9.7848 | +0.034 (+0.35%) | 0 |
7 Mar 2023 | USD | 9.7504 | 9.7504 | 9.7504 | 9.7504 | 9.7504 | -0.139 (-1.40%) | 0 |
6 Mar 2023 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.8892 | -0.029 (-0.29%) | 0 |
3 Mar 2023 | USD | 9.9179 | 9.9179 | 9.9179 | 9.9179 | 9.9179 | +0.099 (+1.00%) | 0 |