Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | +0.018 (+0.18%) | 0 |
29 Jun 2021 | USD | 9.7731 | 9.7731 | 9.7731 | 9.7731 | 9.7731 | -0.029 (-0.30%) | 0 |
28 Jun 2021 | USD | 9.8023 | 9.8023 | 9.8023 | 9.8023 | 9.8023 | -0.003 (-0.03%) | 0 |
25 Jun 2021 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | +0.072 (+0.74%) | 0 |
24 Jun 2021 | USD | 9.7331 | 9.7331 | 9.7331 | 9.7331 | 9.7331 | +0.038 (+0.39%) | 0 |
23 Jun 2021 | USD | 9.6949 | 9.6949 | 9.6949 | 9.6949 | 9.6949 | -0.051 (-0.52%) | 0 |
22 Jun 2021 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.023 (+0.24%) | 0 |
21 Jun 2021 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | +0.184 (+1.93%) | 0 |
18 Jun 2021 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | -0.152 (-1.57%) | 0 |
17 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.058 (-0.59%) | 0 |
16 Jun 2021 | USD | 9.7476 | 9.7476 | 9.7476 | 9.7476 | 9.7476 | -0.085 (-0.86%) | 0 |
15 Jun 2021 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | +0.04 (+0.41%) | 0 |
14 Jun 2021 | USD | 9.7924 | 9.7924 | 9.7924 | 9.7924 | 9.7924 | -0.07 (-0.70%) | 0 |
11 Jun 2021 | USD | 9.8619 | 9.8619 | 9.8619 | 9.8619 | 9.8619 | +0.037 (+0.37%) | 0 |
10 Jun 2021 | USD | 9.8251 | 9.8251 | 9.8251 | 9.8251 | 9.8251 | -0.054 (-0.55%) | 0 |
9 Jun 2021 | USD | 9.8793 | 9.8793 | 9.8793 | 9.8793 | 9.8793 | -0.11 (-1.10%) | 0 |
8 Jun 2021 | USD | 9.9888 | 9.9888 | 9.9888 | 9.9888 | 9.9888 | +0.01 (+0.10%) | 0 |
7 Jun 2021 | USD | 9.9787 | 9.9787 | 9.9787 | 9.9787 | 9.9787 | -0.034 (-0.34%) | 0 |
4 Jun 2021 | USD | 10.0131 | 10.0131 | 10.0131 | 10.0131 | 10.0131 | +0.021 (+0.21%) | 0 |
3 Jun 2021 | USD | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 9.9918 | +0.01 (+0.10%) | 0 |
2 Jun 2021 | USD | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 9.9817 | +0.001 (+0.01%) | 0 |
1 Jun 2021 | USD | 9.9806 | 9.9806 | 9.9806 | 9.9806 | 9.9806 | +0.002 (+0.02%) | 0 |
28 May 2021 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.017 (+0.17%) | 0 |
27 May 2021 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | +0.015 (+0.15%) | 0 |
26 May 2021 | USD | 9.9477 | 9.9477 | 9.9477 | 9.9477 | 9.9477 | -0.003 (-0.03%) | 0 |
25 May 2021 | USD | 9.9505 | 9.9505 | 9.9505 | 9.9505 | 9.9505 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.9505 | 9.9505 | 9.9505 | 9.9505 | 9.9505 | -0.001 (-0.01%) | 0 |
21 May 2021 | USD | 9.9512 | 9.9512 | 9.9512 | 9.9512 | 9.9512 | +0.026 (+0.26%) | 0 |
20 May 2021 | USD | 9.9254 | 9.9254 | 9.9254 | 9.9254 | 9.9254 | 0.0 (0.0%) | 0 |