Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | -0.167 (-1.66%) | 0 |
17 Jan 2023 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 10.0317 | -0.028 (-0.28%) | 0 |
13 Jan 2023 | USD | 10.0594 | 10.0594 | 10.0594 | 10.0594 | 10.0594 | +0.013 (+0.13%) | 0 |
12 Jan 2023 | USD | 10.0468 | 10.0468 | 10.0468 | 10.0468 | 10.0468 | -0.011 (-0.11%) | 0 |
11 Jan 2023 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | +0.062 (+0.62%) | 0 |
10 Jan 2023 | USD | 9.9953 | 9.9953 | 9.9953 | 9.9953 | 9.9953 | +0.033 (+0.33%) | 0 |
9 Jan 2023 | USD | 9.9626 | 9.9626 | 9.9626 | 9.9626 | 9.9626 | -0.07 (-0.70%) | 0 |
6 Jan 2023 | USD | 10.0324 | 10.0324 | 10.0324 | 10.0324 | 10.0324 | +0.194 (+1.97%) | 0 |
5 Jan 2023 | USD | 9.8383 | 9.8383 | 9.8383 | 9.8383 | 9.8383 | -0.046 (-0.47%) | 0 |
4 Jan 2023 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | +0.042 (+0.43%) | 0 |
3 Jan 2023 | USD | 9.8422 | 9.8422 | 9.8422 | 9.8422 | 9.8422 | -0.001 (-0.01%) | 0 |
30 Dec 2022 | USD | 9.8436 | 9.8436 | 9.8436 | 9.8436 | 9.8436 | -0.043 (-0.44%) | 0 |
29 Dec 2022 | USD | 9.8871 | 9.8871 | 9.8871 | 9.8871 | 9.8871 | +0.096 (+0.98%) | 0 |
28 Dec 2022 | USD | 9.7912 | 9.7912 | 9.7912 | 9.7912 | 9.7912 | -0.112 (-1.13%) | 0 |
27 Dec 2022 | USD | 9.9027 | 9.9027 | 9.9027 | 9.9027 | 9.9027 | +0.033 (+0.34%) | 0 |
23 Dec 2022 | USD | 9.8694 | 9.8694 | 9.8694 | 9.8694 | 9.8694 | +0.065 (+0.66%) | 0 |
22 Dec 2022 | USD | 9.8043 | 9.8043 | 9.8043 | 9.8043 | 9.8043 | -0.041 (-0.42%) | 0 |
21 Dec 2022 | USD | 9.8455 | 9.8455 | 9.8455 | 9.8455 | 9.8455 | +0.134 (+1.38%) | 0 |
20 Dec 2022 | USD | 9.7116 | 9.7116 | 9.7116 | 9.7116 | 9.7116 | -0.014 (-0.14%) | 0 |
19 Dec 2022 | USD | 9.7255 | 9.7255 | 9.7255 | 9.7255 | 9.7255 | -0.039 (-0.40%) | 0 |
16 Dec 2022 | USD | 9.7645 | 9.7645 | 9.7645 | 9.7645 | 9.7645 | -0.069 (-0.70%) | 0 |
15 Dec 2022 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | -0.121 (-1.21%) | 0 |
14 Dec 2022 | USD | 9.9541 | 9.9541 | 9.9541 | 9.9541 | 9.9541 | -0.034 (-0.34%) | 0 |
13 Dec 2022 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | -0.033 (-0.32%) | 0 |
12 Dec 2022 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.135 (+1.37%) | 0 |
9 Dec 2022 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | -0.106 (-1.06%) | 0 |
8 Dec 2022 | USD | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 9.9906 | -0.025 (-0.25%) | 0 |
7 Dec 2022 | USD | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | +0.043 (+0.43%) | 0 |
6 Dec 2022 | USD | 9.9721 | 9.9721 | 9.9721 | 9.9721 | 9.9721 | -0.043 (-0.43%) | 0 |
5 Dec 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.162 (-1.59%) | 0 |