Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 10.1771 | 10.1771 | 10.1771 | 10.1771 | 10.1771 | +0.002 (+0.02%) | 0 |
1 Dec 2022 | USD | 10.1751 | 10.1751 | 10.1751 | 10.1751 | 10.1751 | -0.043 (-0.43%) | 0 |
30 Nov 2022 | USD | 10.2186 | 10.2186 | 10.2186 | 10.2186 | 10.2186 | +0.187 (+1.87%) | 0 |
29 Nov 2022 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | +0.031 (+0.31%) | 0 |
28 Nov 2022 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | -0.11 (-1.09%) | 0 |
25 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.055 (+0.55%) | 0 |
23 Nov 2022 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.04 (+0.40%) | 0 |
22 Nov 2022 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | +0.124 (+1.25%) | 0 |
21 Nov 2022 | USD | 9.8909 | 9.8909 | 9.8909 | 9.8909 | 9.8909 | +0.005 (+0.05%) | 0 |
18 Nov 2022 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | +0.112 (+1.15%) | 0 |
17 Nov 2022 | USD | 9.7732 | 9.7732 | 9.7732 | 9.7732 | 9.7732 | -0.041 (-0.41%) | 0 |
16 Nov 2022 | USD | 9.8139 | 9.8139 | 9.8139 | 9.8139 | 9.8139 | -0.017 (-0.17%) | 0 |
15 Nov 2022 | USD | 9.8311 | 9.8311 | 9.8311 | 9.8311 | 9.8311 | +0.028 (+0.29%) | 0 |
14 Nov 2022 | USD | 9.8028 | 9.8028 | 9.8028 | 9.8028 | 9.8028 | -0.116 (-1.17%) | 0 |
11 Nov 2022 | USD | 9.9184 | 9.9184 | 9.9184 | 9.9184 | 9.9184 | -0.059 (-0.59%) | 0 |
10 Nov 2022 | USD | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 9.9773 | +0.349 (+3.63%) | 0 |
9 Nov 2022 | USD | 9.6278 | 9.6278 | 9.6278 | 9.6278 | 9.6278 | -0.107 (-1.10%) | 0 |
8 Nov 2022 | USD | 9.7352 | 9.7352 | 9.7352 | 9.7352 | 9.7352 | +0.047 (+0.48%) | 0 |
7 Nov 2022 | USD | 9.6884 | 9.6884 | 9.6884 | 9.6884 | 9.6884 | +0.068 (+0.70%) | 0 |
4 Nov 2022 | USD | 9.6208 | 9.6208 | 9.6208 | 9.6208 | 9.6208 | +0.09 (+0.95%) | 0 |
3 Nov 2022 | USD | 9.5304 | 9.5304 | 9.5304 | 9.5304 | 9.5304 | +0.01 (+0.11%) | 0 |
2 Nov 2022 | USD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | -0.141 (-1.46%) | 0 |
1 Nov 2022 | USD | 9.6608 | 9.6608 | 9.6608 | 9.6608 | 9.6608 | +0.022 (+0.23%) | 0 |
31 Oct 2022 | USD | 9.6388 | 9.6388 | 9.6388 | 9.6388 | 9.6388 | -0.058 (-0.60%) | 0 |
28 Oct 2022 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | +0.246 (+2.60%) | 0 |
27 Oct 2022 | USD | 9.4511 | 9.4511 | 9.4511 | 9.4511 | 9.4511 | +0.073 (+0.78%) | 0 |
26 Oct 2022 | USD | 9.3776 | 9.3776 | 9.3776 | 9.3776 | 9.3776 | +0.061 (+0.65%) | 0 |
25 Oct 2022 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | +0.143 (+1.56%) | 0 |
24 Oct 2022 | USD | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | +0.152 (+1.68%) | 0 |
21 Oct 2022 | USD | 9.0222 | 9.0222 | 9.0222 | 9.0222 | 9.0222 | +0.11 (+1.24%) | 0 |