Fidelity Japanese Values PLC O
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
179.5 |
180.5 |
177.525 |
178.5 |
178.5 |
-2.5 (-1.38%)
|
255,222 |
| 5 Feb 2024 |
GBX |
180.5 |
181 |
180 |
181 |
181 |
+1.5 (+0.84%)
|
411,299 |
| 2 Feb 2024 |
GBX |
184.5 |
184.5 |
179 |
179.5 |
179.5 |
-2 (-1.10%)
|
160,174 |
| 1 Feb 2024 |
GBX |
180.5 |
181.5 |
180 |
181.5 |
181.5 |
+1.5 (+0.83%)
|
108,133 |
| 31 Jan 2024 |
GBX |
181.5 |
181.5 |
179.5 |
180 |
180 |
0.0 (0.0%)
|
183,357 |
| 30 Jan 2024 |
GBX |
180 |
180.95 |
179.56 |
180 |
180 |
-2.5 (-1.37%)
|
316,733 |
| 29 Jan 2024 |
GBX |
180 |
185 |
180 |
182.5 |
182.5 |
+2.5 (+1.39%)
|
166,974 |
| 26 Jan 2024 |
GBX |
182 |
184.2 |
179.5 |
180 |
180 |
-2 (-1.10%)
|
241,599 |
| 25 Jan 2024 |
GBX |
182 |
182.25 |
181 |
182 |
182 |
+1 (+0.55%)
|
33,174 |
| 24 Jan 2024 |
GBX |
180.5 |
183.14 |
180.5 |
181 |
181 |
-0.5 (-0.28%)
|
123,705 |
| 23 Jan 2024 |
GBX |
180.5 |
182.975 |
180.5 |
181.5 |
181.5 |
+0.5 (+0.28%)
|
284,084 |
| 22 Jan 2024 |
GBX |
183.5 |
183.5 |
180 |
181 |
181 |
+3.5 (+1.97%)
|
244,648 |
| 19 Jan 2024 |
GBX |
177 |
179 |
176.5 |
177.5 |
177.5 |
+1.5 (+0.85%)
|
46,869 |
| 18 Jan 2024 |
GBX |
177 |
177.726 |
175.01 |
176 |
176 |
+0.5 (+0.28%)
|
89,778 |
| 17 Jan 2024 |
GBX |
177 |
178.8 |
174.64 |
175.5 |
175.5 |
-4.5 (-2.50%)
|
142,064 |
| 16 Jan 2024 |
GBX |
180 |
184 |
180 |
180 |
180 |
-2 (-1.10%)
|
131,109 |
| 15 Jan 2024 |
GBX |
181.5 |
185 |
181.5 |
182 |
182 |
-0.5 (-0.27%)
|
97,307 |
| 12 Jan 2024 |
GBX |
182 |
184 |
181.408 |
182.5 |
182.5 |
-1 (-0.54%)
|
226,468 |
| 11 Jan 2024 |
GBX |
185.5 |
186.5 |
181 |
183.5 |
183.5 |
+1.25 (+0.69%)
|
64,321 |
| 10 Jan 2024 |
GBX |
182 |
182.5 |
180.94 |
182.25 |
182.25 |
+1.75 (+0.97%)
|
44,108 |
| 9 Jan 2024 |
GBX |
180 |
181 |
180 |
180.5 |
180.5 |
+4.5 (+2.56%)
|
130,971 |
| 8 Jan 2024 |
GBX |
184 |
184 |
175 |
176 |
176 |
-2.5 (-1.40%)
|
42,149 |
| 5 Jan 2024 |
GBX |
180.5 |
182.3 |
177.13 |
178.5 |
178.5 |
-1.5 (-0.83%)
|
228,735 |
| 4 Jan 2024 |
GBX |
180 |
182.813 |
180 |
180 |
180 |
-0.5 (-0.28%)
|
72,096 |
| 3 Jan 2024 |
GBX |
182 |
183.64 |
180.5 |
180.5 |
180.5 |
-2.5 (-1.37%)
|
120,185 |
| 2 Jan 2024 |
GBX |
185 |
185 |
179.5 |
183 |
183 |
-2 (-1.08%)
|
173,099 |
| 29 Dec 2023 |
GBX |
183 |
185 |
175 |
185 |
185 |
+1.5 (+0.82%)
|
238,011 |
| 28 Dec 2023 |
GBX |
182 |
185.5 |
177.589 |
183.5 |
183.5 |
+4 (+2.23%)
|
110,253 |
| 27 Dec 2023 |
GBX |
180 |
183.64 |
178.041 |
179.5 |
179.5 |
+1 (+0.56%)
|
60,176 |
| 22 Dec 2023 |
GBX |
178.5 |
179.125 |
176.5 |
178.5 |
178.5 |
0.0 (0.0%)
|
166,660 |
