Fidelity Japanese Values PLC O
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
GBX |
177.5 |
180.375 |
177 |
178.5 |
178.5 |
+0.5 (+0.28%)
|
76,429 |
| 20 Dec 2023 |
GBX |
180 |
180 |
176 |
178 |
178 |
+2 (+1.14%)
|
323,484 |
| 19 Dec 2023 |
GBX |
177.5 |
180.5 |
176 |
176 |
176 |
-0.5 (-0.28%)
|
25,773 |
| 18 Dec 2023 |
GBX |
175.5 |
177.5 |
175.5 |
176.5 |
176.5 |
+1.5 (+0.86%)
|
233,477 |
| 15 Dec 2023 |
GBX |
176 |
179 |
174.494 |
175 |
175 |
-1 (-0.57%)
|
166,993 |
| 14 Dec 2023 |
GBX |
176 |
177.575 |
174 |
176 |
176 |
+2.5 (+1.44%)
|
290,926 |
| 13 Dec 2023 |
GBX |
174 |
175.715 |
172.75 |
173.5 |
173.5 |
+1 (+0.58%)
|
335,106 |
| 12 Dec 2023 |
GBX |
174.5 |
174.5 |
172.5 |
172.5 |
172.5 |
-1.5 (-0.86%)
|
401,972 |
| 11 Dec 2023 |
GBX |
174 |
177.5 |
174 |
174 |
174 |
-0.5 (-0.29%)
|
333,545 |
| 8 Dec 2023 |
GBX |
175 |
175.8 |
174.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
347,501 |
| 7 Dec 2023 |
GBX |
174.5 |
174.78 |
174 |
174.5 |
174.5 |
+1.5 (+0.87%)
|
134,444 |
| 6 Dec 2023 |
GBX |
175 |
175 |
173 |
173 |
173 |
-0.5 (-0.29%)
|
89,759 |
| 5 Dec 2023 |
GBX |
173.9 |
175 |
173 |
173.5 |
173.5 |
-0.5 (-0.29%)
|
152,934 |
| 4 Dec 2023 |
GBX |
174 |
175.513 |
174 |
174 |
174 |
-1.75 (-1.00%)
|
64,512 |
| 1 Dec 2023 |
GBX |
175 |
175.75 |
174.5 |
175.75 |
175.75 |
+0.75 (+0.43%)
|
95,597 |
| 30 Nov 2023 |
GBX |
176 |
176 |
174 |
175 |
175 |
+2 (+1.16%)
|
150,851 |
| 29 Nov 2023 |
GBX |
175.5 |
175.5 |
173 |
173 |
173 |
-0.5 (-0.29%)
|
99,594 |
| 28 Nov 2023 |
GBX |
173.5 |
174.225 |
173 |
173.5 |
173.5 |
-1.5 (-0.86%)
|
97,291 |
| 27 Nov 2023 |
GBX |
174.5 |
175.5 |
174.5 |
175 |
175 |
-0.5 (-0.28%)
|
14,943 |
| 24 Nov 2023 |
GBX |
175 |
176 |
174.5 |
175.5 |
175.5 |
0.0 (0.0%)
|
71,463 |
| 23 Nov 2023 |
GBX |
176 |
177 |
174 |
175.5 |
175.5 |
+1 (+0.57%)
|
84,519 |
| 22 Nov 2023 |
GBX |
172.5 |
174.635 |
170.5 |
174.5 |
174.5 |
+3 (+1.75%)
|
523,452 |
| 21 Nov 2023 |
GBX |
170 |
172 |
169.625 |
171.5 |
171.5 |
+1.5 (+0.88%)
|
499,580 |
| 20 Nov 2023 |
GBX |
168.5 |
170.001 |
166.455 |
170 |
170 |
+3 (+1.80%)
|
372,584 |
| 17 Nov 2023 |
GBX |
168 |
168.5 |
164.9 |
167 |
167 |
+2 (+1.21%)
|
5,157,082 |
| 16 Nov 2023 |
GBX |
162.5 |
166 |
162 |
165 |
165 |
0.0 (0.0%)
|
59,900 |
| 15 Nov 2023 |
GBX |
164.5 |
167.5 |
164.5 |
165 |
165 |
0.0 (0.0%)
|
49,657 |
| 14 Nov 2023 |
GBX |
167.5 |
167.5 |
164.86 |
165 |
165 |
-2.5 (-1.49%)
|
85,927 |
| 13 Nov 2023 |
GBX |
160.5 |
167.5 |
160.5 |
167.5 |
167.5 |
+3 (+1.82%)
|
178,093 |
| 10 Nov 2023 |
GBX |
164 |
165 |
162.83 |
164.5 |
164.5 |
+0.5 (+0.30%)
|
79,294 |
