Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 539,000 |
12 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,040,000 |
11 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 40,000 |
10 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 199,000 |
6 Jun 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,000 |
5 Jun 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 31,000 |
4 Jun 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 80,000 |
3 Jun 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
2 Jun 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 515,000 |
30 May 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 35,000 |
29 May 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 60,000 |
28 May 2008 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 104,000 |
27 May 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 430,000 |
26 May 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 120,000 |
23 May 2008 | SGD | 0.27 | 0.27 | 0.24 | 0.245 | 0.245 | -0.025 (-9.26%) | 1,034,000 |
22 May 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 5,000 |
20 May 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 940,000 |
14 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
13 May 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
12 May 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 180,000 |
9 May 2008 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 330,000 |
8 May 2008 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.025 (+8.93%) | 279,000 |
7 May 2008 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 58,000 |
6 May 2008 | SGD | 0.255 | 0.305 | 0.255 | 0.305 | 0.305 | +0.045 (+17.31%) | 1,370,000 |
5 May 2008 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 262,000 |
2 May 2008 | SGD | 0.23 | 0.26 | 0.23 | 0.255 | 0.255 | +0.04 (+18.60%) | 1,385,000 |