Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 118,000 |
29 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 60,000 |
28 Apr 2008 | SGD | 0.275 | 0.275 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 1,832,000 |
25 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 220,000 |
24 Apr 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 640,000 |
23 Apr 2008 | SGD | 0.22 | 0.245 | 0.215 | 0.245 | 0.245 | +0.045 (+22.50%) | 510,000 |
22 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400,000 |
18 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 820,000 |
15 Apr 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 400,000 |
14 Apr 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 800,000 |
11 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 40,000 |
10 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 5,000 |
9 Apr 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 40,000 |
8 Apr 2008 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 211,000 |
7 Apr 2008 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.025 (+11.36%) | 512,000 |
4 Apr 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 108,000 |
3 Apr 2008 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 720,000 |
2 Apr 2008 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,420,000 |