Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,000 |
23 Jul 2008 | SGD | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | +0.055 (+28.95%) | 70,000 |
22 Jul 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 50,000 |
21 Jul 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 100,000 |
17 Jul 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.04 (+27.59%) | 8,000 |
16 Jul 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 450,000 |
15 Jul 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 150,000 |
14 Jul 2008 | SGD | 0.195 | 0.195 | 0.165 | 0.18 | 0.18 | -0.02 (-10%) | 240,000 |
11 Jul 2008 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 240,000 |
10 Jul 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 201,000 |
9 Jul 2008 | SGD | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 201,000 |
8 Jul 2008 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 50,000 |
7 Jul 2008 | SGD | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 4,240,000 |
4 Jul 2008 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,339,000 |
3 Jul 2008 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,970,000 |
2 Jul 2008 | SGD | 0.2 | 0.205 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,625,000 |
1 Jul 2008 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,155,000 |
30 Jun 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 450,000 |
27 Jun 2008 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.035 (-12.73%) | 25,000 |
26 Jun 2008 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.025 (+10%) | 30,000 |
25 Jun 2008 | SGD | 0.21 | 0.25 | 0.205 | 0.25 | 0.25 | +0.03 (+13.64%) | 5,610,000 |
24 Jun 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,910,000 |
23 Jun 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | -0.025 (-10%) | 7,200,000 |
20 Jun 2008 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 40,000 |
19 Jun 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 35,000 |
18 Jun 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 20,000 |
17 Jun 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 7,000 |