Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.09 | 0.155 | 0.09 | 0.14 | 0.14 | +0.035 (+33.33%) | 525,000 |
1 Sep 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 40,000 |
29 Aug 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.035 (+33.33%) | 20,000 |
28 Aug 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 40,000 |
27 Aug 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,000 |
26 Aug 2008 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 130,000 |
25 Aug 2008 | SGD | 0.21 | 0.21 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 80,000 |
22 Aug 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 100,000 |
21 Aug 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 50,000 |
20 Aug 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.055 (-23.40%) | 30,000 |
18 Aug 2008 | SGD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 91,000 |
15 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 241,000 |
7 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 50,000 |
5 Aug 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 220,000 |
1 Aug 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.035 (-13.21%) | 120,000 |
31 Jul 2008 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 120,000 |
30 Jul 2008 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 152,000 |
29 Jul 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.045 (-18%) | 42,000 |