Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44 (-1.93%) | 0 |
12 Jul 2006 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.28 (-1.21%) | 0 |
11 Jul 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
10 Jul 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.16 (-0.69%) | 0 |
7 Jul 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 0 |
6 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
5 Jul 2006 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.37 (-1.55%) | 0 |
4 Jul 2006 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.19 (+0.80%) | 0 |
30 Jun 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.23 (+0.98%) | 0 |
29 Jun 2006 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.68 (+2.99%) | 0 |
28 Jun 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.33 (-1.43%) | 0 |
26 Jun 2006 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.14 (+0.61%) | 0 |
23 Jun 2006 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
22 Jun 2006 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 (-0.31%) | 0 |
21 Jun 2006 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.32 (+1.41%) | 0 |
20 Jun 2006 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 0 |
19 Jun 2006 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.19 (-0.83%) | 0 |
16 Jun 2006 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.19 (-0.83%) | 0 |
15 Jun 2006 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.71 (+3.18%) | 0 |
14 Jun 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.06 (+0.27%) | 0 |
13 Jun 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.32 (-1.42%) | 0 |
12 Jun 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.48 (-2.08%) | 0 |
9 Jun 2006 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09 (-0.39%) | 0 |
8 Jun 2006 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22 (-0.94%) | 0 |
7 Jun 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.14 (-0.60%) | 0 |
6 Jun 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.22 (-0.93%) | 0 |
5 Jun 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.57 (-2.35%) | 0 |
2 Jun 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.13 (+0.54%) | 0 |