Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.32 (+1.34%) | 0 |
31 May 2006 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.25 (+1.06%) | 0 |
30 May 2006 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38 (-1.59%) | 0 |
29 May 2006 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.19 (+0.80%) | 0 |
25 May 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.29 (+1.24%) | 0 |
24 May 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21 (-0.89%) | 0 |
23 May 2006 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
22 May 2006 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38 (-1.58%) | 0 |
19 May 2006 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
18 May 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.23 (-0.95%) | 0 |
17 May 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33 (-1.34%) | 0 |
16 May 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.09 (-0.36%) | 0 |
15 May 2006 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.17 (-0.68%) | 0 |
12 May 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.45 (-1.78%) | 0 |
11 May 2006 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.41 (-1.60%) | 0 |
10 May 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.09 (-0.35%) | 0 |
9 May 2006 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
8 May 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 0 |
5 May 2006 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.36 (+1.42%) | 0 |
4 May 2006 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.25 (+0.99%) | 0 |
3 May 2006 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.04 (+0.16%) | 0 |
2 May 2006 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.28 (+1.13%) | 0 |
1 May 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.05 (+0.20%) | 0 |
27 Apr 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
26 Apr 2006 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
25 Apr 2006 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.05 (+0.20%) | 0 |
24 Apr 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.13 (-0.52%) | 0 |
21 Apr 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.14 (-0.56%) | 0 |