Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
19 Apr 2006 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.23 (+0.93%) | 0 |
18 Apr 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.46 (+1.89%) | 0 |
17 Apr 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 0 |
14 Apr 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 0 |
12 Apr 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 0 |
11 Apr 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37 (-1.51%) | 0 |
10 Apr 2006 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.15 (-0.61%) | 0 |
7 Apr 2006 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.18 (-0.73%) | 0 |
6 Apr 2006 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 0 |
5 Apr 2006 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.19 (+0.77%) | 0 |
4 Apr 2006 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.08 (+0.33%) | 0 |
3 Apr 2006 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.19 (-0.77%) | 0 |
31 Mar 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.11 (+0.45%) | 0 |
30 Mar 2006 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
29 Mar 2006 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.24 (+0.98%) | 0 |
28 Mar 2006 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16 (-0.65%) | 0 |
27 Mar 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
24 Mar 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.11 (+0.45%) | 0 |
23 Mar 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
22 Mar 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.17 (+0.70%) | 0 |
21 Mar 2006 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.18 (-0.73%) | 0 |
20 Mar 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
17 Mar 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
16 Mar 2006 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 0 |
15 Mar 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.2 (+0.82%) | 0 |
14 Mar 2006 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.23 (+0.96%) | 0 |
13 Mar 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.16 (+0.67%) | 0 |
10 Mar 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.22 (+0.93%) | 0 |