Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 0 |
8 Mar 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |
7 Mar 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.3 (-1.25%) | 0 |
6 Mar 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08 (-0.33%) | 0 |
3 Mar 2006 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 0 |
2 Mar 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.07 (+0.29%) | 0 |
1 Mar 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.37 (+1.56%) | 0 |
28 Feb 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.31 (-1.29%) | 0 |
27 Feb 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.22 (+0.92%) | 0 |
24 Feb 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
23 Feb 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
22 Feb 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.13 (+0.55%) | 0 |
21 Feb 2006 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.14 (-0.59%) | 0 |
20 Feb 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
16 Feb 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
15 Feb 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 0 |
14 Feb 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.18 (+0.77%) | 0 |
13 Feb 2006 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09 (-0.38%) | 0 |
10 Feb 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
9 Feb 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 0 |
8 Feb 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.15 (+0.64%) | 0 |
7 Feb 2006 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.18 (-0.77%) | 0 |
6 Feb 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.19 (+0.81%) | 0 |
3 Feb 2006 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.06 (-0.26%) | 0 |
2 Feb 2006 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.2 (-0.85%) | 0 |
1 Feb 2006 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.03 (-0.13%) | 0 |
31 Jan 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.09 (+0.38%) | 0 |
30 Jan 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.02 (-0.08%) | 0 |
27 Jan 2006 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.15 (+0.64%) | 0 |