Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.31 (+1.34%) | 0 |
25 Jan 2006 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.02 (-0.09%) | 0 |
24 Jan 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.22 (+0.96%) | 0 |
23 Jan 2006 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
20 Jan 2006 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.25 (-1.08%) | 0 |
19 Jan 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.3 (+1.32%) | 0 |
18 Jan 2006 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 0 |
17 Jan 2006 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13 (-0.57%) | 0 |
16 Jan 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
12 Jan 2006 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.1 (-0.43%) | 0 |
11 Jan 2006 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
10 Jan 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
9 Jan 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.28 (+1.24%) | 0 |
6 Jan 2006 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.18 (+0.80%) | 0 |
5 Jan 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.04 (+0.18%) | 0 |
4 Jan 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.24 (+1.08%) | 0 |
3 Jan 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.09 (+0.41%) | 0 |
2 Jan 2006 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 0 |
29 Dec 2005 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.11 (+0.50%) | 0 |
28 Dec 2005 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
27 Dec 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.19 (-0.86%) | 0 |
26 Dec 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
22 Dec 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.18 (+0.82%) | 0 |
21 Dec 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.32 (+1.48%) | 0 |
20 Dec 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
19 Dec 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.2 (-0.92%) | 0 |
16 Dec 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.06 (-0.27%) | 0 |