Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
14 Dec 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
13 Dec 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
12 Dec 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
9 Dec 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.18 (+0.83%) | 0 |
8 Dec 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 0 |
7 Dec 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.17 (-0.78%) | 0 |
6 Dec 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07 (+0.32%) | 0 |
5 Dec 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 (-0.32%) | 0 |
2 Dec 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.11 (+0.51%) | 0 |
1 Dec 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.28 (+1.31%) | 0 |
30 Nov 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.16 (+0.75%) | 0 |
29 Nov 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
28 Nov 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.32 (-1.49%) | 0 |
25 Nov 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
24 Nov 2005 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14 (-0.65%) | 0 |
22 Nov 2005 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.16 (+0.75%) | 0 |
21 Nov 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
18 Nov 2005 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.21 (+0.99%) | 0 |
17 Nov 2005 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.32 (+1.54%) | 0 |
16 Nov 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
15 Nov 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 0 |
14 Nov 2005 | USD | 21 | 21 | 21 | 21 | 21 | -0.37 (-1.73%) | 0 |
11 Nov 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.1 (+0.47%) | 0 |
10 Nov 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.1 (+0.47%) | 0 |
9 Nov 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |
8 Nov 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.12 (-0.57%) | 0 |
7 Nov 2005 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.17 (+0.81%) | 0 |
4 Nov 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |