Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.39 (+1.89%) | 0 |
2 Nov 2005 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.39 (+1.92%) | 0 |
1 Nov 2005 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 (-0.25%) | 0 |
31 Oct 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.47 (+2.37%) | 0 |
28 Oct 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 0 |
27 Oct 2005 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.54 (-2.67%) | 0 |
26 Oct 2005 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
25 Oct 2005 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |
24 Oct 2005 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.32 (+1.60%) | 0 |
21 Oct 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
20 Oct 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.16 (-0.79%) | 0 |
19 Oct 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.1 (+0.50%) | 0 |
18 Oct 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.18 (-0.89%) | 0 |
17 Oct 2005 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
14 Oct 2005 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.31 (+1.56%) | 0 |
13 Oct 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 (-0.10%) | 0 |
12 Oct 2005 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.36 (-1.77%) | 0 |
11 Oct 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.24 (-1.17%) | 0 |
10 Oct 2005 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
7 Oct 2005 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 (+0.29%) | 0 |
6 Oct 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.23 (-1.11%) | 0 |
5 Oct 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57 (-2.67%) | 0 |
4 Oct 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
3 Oct 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.08 (+0.37%) | 0 |
30 Sep 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
29 Sep 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.21 (+1.00%) | 0 |
28 Sep 2005 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
27 Sep 2005 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.08 (-0.38%) | 0 |
26 Sep 2005 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
23 Sep 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 (+0.72%) | 0 |