Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
10 Aug 2005 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
8 Aug 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09 (-0.42%) | 0 |
5 Aug 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19 (-0.87%) | 0 |
4 Aug 2005 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.22 (-1.00%) | 0 |
3 Aug 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
2 Aug 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
1 Aug 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 0 |
29 Jul 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
28 Jul 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.29 (+1.35%) | 0 |
27 Jul 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
26 Jul 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.13 (+0.61%) | 0 |
25 Jul 2005 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.2 (-0.93%) | 0 |
22 Jul 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.1 (+0.47%) | 0 |
21 Jul 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.15 (-0.70%) | 0 |
20 Jul 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.29 (+1.36%) | 0 |
19 Jul 2005 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.19 (+0.90%) | 0 |
18 Jul 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.11 (-0.52%) | 0 |
15 Jul 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
14 Jul 2005 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
13 Jul 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
12 Jul 2005 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |
11 Jul 2005 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
8 Jul 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.37 (+1.78%) | 0 |
7 Jul 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
6 Jul 2005 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.23 (+1.12%) | 0 |
4 Jul 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |