Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 (-0.34%) | 0 |
29 Jun 2005 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
28 Jun 2005 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.37 (+1.83%) | 0 |
27 Jun 2005 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15 (-0.74%) | 0 |
24 Jun 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.21 (-1.02%) | 0 |
23 Jun 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.24 (-1.15%) | 0 |
22 Jun 2005 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.09 (+0.43%) | 0 |
21 Jun 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.19 (+0.92%) | 0 |
20 Jun 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.04 (-0.19%) | 0 |
17 Jun 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.24 (+1.18%) | 0 |
15 Jun 2005 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
14 Jun 2005 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.1 (+0.50%) | 0 |
13 Jun 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.07 (+0.35%) | 0 |
10 Jun 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
9 Jun 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.26 (+1.31%) | 0 |
8 Jun 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 (-0.35%) | 0 |
7 Jun 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.08 (+0.40%) | 0 |
6 Jun 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.1 (+0.51%) | 0 |
3 Jun 2005 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.12 (-0.60%) | 0 |
2 Jun 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.15 (+0.76%) | 0 |
1 Jun 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
31 May 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 (+0.41%) | 0 |
26 May 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 0 |
25 May 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.16 (-0.82%) | 0 |
24 May 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
23 May 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
20 May 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |