Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.27 (+1.40%) | 0 |
18 May 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.4 (+2.12%) | 0 |
17 May 2005 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 0 |
16 May 2005 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.34 (+1.85%) | 0 |
13 May 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.07 (-0.38%) | 0 |
12 May 2005 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.21 (-1.12%) | 0 |
11 May 2005 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
10 May 2005 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.26 (-1.38%) | 0 |
9 May 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
6 May 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.11 (+0.59%) | 0 |
5 May 2005 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.04 (+0.21%) | 0 |
4 May 2005 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.21 (+1.14%) | 0 |
3 May 2005 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
2 May 2005 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
29 Apr 2005 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.17 (+0.93%) | 0 |
28 Apr 2005 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.26 (-1.40%) | 0 |
27 Apr 2005 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
26 Apr 2005 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.17 (-0.90%) | 0 |
25 Apr 2005 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.2 (+1.07%) | 0 |
22 Apr 2005 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.17 (-0.90%) | 0 |
21 Apr 2005 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.31 (+1.68%) | 0 |
20 Apr 2005 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.14 (-0.75%) | 0 |
19 Apr 2005 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.24 (+1.31%) | 0 |
18 Apr 2005 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
15 Apr 2005 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.41 (-2.18%) | 0 |
14 Apr 2005 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.33 (-1.72%) | 0 |
13 Apr 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.33 (-1.69%) | 0 |
12 Apr 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.16 (+0.83%) | 0 |
11 Apr 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
8 Apr 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.19 (-0.97%) | 0 |