Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
6 Apr 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
5 Apr 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
4 Apr 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.01 (-0.05%) | 0 |
1 Apr 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.13 (-0.66%) | 0 |
31 Mar 2005 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
30 Mar 2005 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
29 Mar 2005 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31 (-1.57%) | 0 |
28 Mar 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
25 Mar 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.16 (+0.82%) | 0 |
23 Mar 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.06 (-0.31%) | 0 |
22 Mar 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
21 Mar 2005 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.07 (-0.35%) | 0 |
18 Mar 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.12 (-0.60%) | 0 |
17 Mar 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
16 Mar 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 0 |
15 Mar 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.19 (-0.94%) | 0 |
14 Mar 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
11 Mar 2005 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.06 (+0.30%) | 0 |
10 Mar 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
9 Mar 2005 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 0 |
8 Mar 2005 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.14 (-0.68%) | 0 |
7 Mar 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
4 Mar 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
3 Mar 2005 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
2 Mar 2005 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
1 Mar 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
28 Feb 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 0 |
25 Feb 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.29 (+1.45%) | 0 |