Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.16 (+0.80%) | 0 |
23 Feb 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
22 Feb 2005 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25 (-1.24%) | 0 |
21 Feb 2005 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.08 (-0.40%) | 0 |
17 Feb 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 (+0.25%) | 0 |
16 Feb 2005 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 0 |
15 Feb 2005 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
14 Feb 2005 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
11 Feb 2005 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.17 (+0.85%) | 0 |
10 Feb 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
9 Feb 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.31 (-1.52%) | 0 |
8 Feb 2005 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
7 Feb 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.04 (+0.20%) | 0 |
4 Feb 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.27 (+1.35%) | 0 |
3 Feb 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
2 Feb 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
1 Feb 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
31 Jan 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.27 (+1.38%) | 0 |
28 Jan 2005 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
27 Jan 2005 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
26 Jan 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.29 (+1.50%) | 0 |
25 Jan 2005 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
24 Jan 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.2 (-1.03%) | 0 |
21 Jan 2005 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
20 Jan 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.21 (-1.07%) | 0 |
19 Jan 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.16 (-0.81%) | 0 |
18 Jan 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 0 |
17 Jan 2005 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.12 (+0.61%) | 0 |