Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.22 (-2.78%) | 0 |
27 Oct 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.11 (+0.25%) | 0 |
26 Oct 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.67 (-1.51%) | 0 |
23 Oct 2020 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.22 (+0.50%) | 0 |
22 Oct 2020 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.36 (+0.82%) | 0 |
21 Oct 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.76 (-1.70%) | 0 |
20 Oct 2020 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.17 (-0.38%) | 0 |
19 Oct 2020 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.33 (-0.73%) | 0 |
16 Oct 2020 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.01 (+0.02%) | 0 |
15 Oct 2020 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.04 (-0.09%) | 0 |
14 Oct 2020 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.42 (-0.92%) | 0 |
13 Oct 2020 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.1 (+0.22%) | 0 |
12 Oct 2020 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.3 (+0.66%) | 0 |
9 Oct 2020 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.68 (+1.53%) | 0 |
8 Oct 2020 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.11 (+0.25%) | 0 |
7 Oct 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.82 (+1.88%) | 0 |
6 Oct 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.09 (-0.21%) | 0 |
5 Oct 2020 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +1.02 (+2.39%) | 0 |
2 Oct 2020 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.35 (-0.81%) | 0 |
1 Oct 2020 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.52 (+1.22%) | 0 |
30 Sep 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.06 (+0.14%) | 0 |
29 Sep 2020 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.15 (+0.36%) | 0 |
28 Sep 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.73 (+1.76%) | 0 |
25 Sep 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.83 (+2.04%) | 0 |
24 Sep 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.29 (-0.71%) | 0 |
23 Sep 2020 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.83 (-1.99%) | 0 |
22 Sep 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.42 (+1.01%) | 0 |
21 Sep 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.6 (-1.43%) | 0 |
18 Sep 2020 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.08 (+0.19%) | 0 |
17 Sep 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.19 (-0.45%) | 0 |