Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.16 (+0.38%) | 0 |
15 Sep 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.18 (+0.43%) | 0 |
14 Sep 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.9 (+2.20%) | 0 |
11 Sep 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.22 (-0.54%) | 0 |
10 Sep 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.52 (-1.25%) | 0 |
9 Sep 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.79 (+1.94%) | 0 |
8 Sep 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.44 (-1.07%) | 0 |
4 Sep 2020 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.61 (-1.46%) | 0 |
3 Sep 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.61 (-3.70%) | 0 |
2 Sep 2020 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.06 (+0.14%) | 0 |
1 Sep 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.39 (+0.91%) | 0 |
31 Aug 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.01 (+0.02%) | 0 |
28 Aug 2020 | USD | 43 | 43 | 43 | 43 | 43 | +0.3 (+0.70%) | 0 |
27 Aug 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.14 (-0.33%) | 0 |
26 Aug 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.18 (+0.42%) | 0 |
25 Aug 2020 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.37 (+0.87%) | 0 |
24 Aug 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.2 (-0.47%) | 0 |
21 Aug 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.06 (-0.14%) | 0 |
20 Aug 2020 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.11 (+0.26%) | 0 |
19 Aug 2020 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.23 (-0.54%) | 0 |
18 Aug 2020 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.03 (+0.07%) | 0 |
17 Aug 2020 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.58 (+1.38%) | 0 |
14 Aug 2020 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.24 (-0.57%) | 0 |
13 Aug 2020 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.38 (+0.91%) | 0 |
12 Aug 2020 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.41 (+0.99%) | 0 |
11 Aug 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.41 (-0.98%) | 0 |
10 Aug 2020 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.29 (-0.69%) | 0 |
7 Aug 2020 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.38 (-0.89%) | 0 |
6 Aug 2020 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.07 (-0.16%) | 0 |
5 Aug 2020 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.28 (+0.66%) | 0 |