Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.2 (+0.47%) | 0 |
3 Aug 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.82 (+1.98%) | 0 |
31 Jul 2020 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.08 (-0.19%) | 0 |
30 Jul 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.14 (+0.34%) | 0 |
29 Jul 2020 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.55 (+1.35%) | 0 |
28 Jul 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.54 (-1.31%) | 0 |
27 Jul 2020 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.71 (+1.75%) | 0 |
24 Jul 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.66 (-1.60%) | 0 |
23 Jul 2020 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.54 (-1.29%) | 0 |
22 Jul 2020 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.1 (+0.24%) | 0 |
21 Jul 2020 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.27 (-0.64%) | 0 |
20 Jul 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.58 (+1.40%) | 0 |
17 Jul 2020 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.71 (+1.75%) | 0 |
16 Jul 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.33 (-0.81%) | 0 |
15 Jul 2020 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.77 (+1.91%) | 0 |
14 Jul 2020 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.46 (+1.16%) | 0 |
13 Jul 2020 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.98 (-2.41%) | 0 |
10 Jul 2020 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.26 (-0.63%) | 0 |
9 Jul 2020 | USD | 41 | 41 | 41 | 41 | 41 | +0.02 (+0.05%) | 0 |
8 Jul 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.52 (+1.29%) | 0 |
7 Jul 2020 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.2 (-0.49%) | 0 |
6 Jul 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.26 (+0.64%) | 0 |
2 Jul 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.14 (+0.35%) | 0 |
1 Jul 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.46 (+1.16%) | 0 |
30 Jun 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.57 (+1.45%) | 0 |
29 Jun 2020 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.12 (+0.31%) | 0 |
26 Jun 2020 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.89 (-2.23%) | 0 |
25 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | +0.46 (+1.16%) | 0 |
24 Jun 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.83 (-2.06%) | 0 |
23 Jun 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.3 (+0.75%) | 0 |