Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.47 (+1.19%) | 0 |
19 Jun 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.18 (+0.46%) | 0 |
18 Jun 2020 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.16 (+0.41%) | 0 |
17 Jun 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.12 (+0.31%) | 0 |
16 Jun 2020 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.47 (+1.22%) | 0 |
15 Jun 2020 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.87 (+2.30%) | 0 |
12 Jun 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.51 (+1.37%) | 0 |
11 Jun 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.82 (-4.65%) | 0 |
10 Jun 2020 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.23 (-0.58%) | 0 |
9 Jun 2020 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.25 (-0.63%) | 0 |
8 Jun 2020 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.64 (+1.64%) | 0 |
5 Jun 2020 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.29 (+0.75%) | 0 |
4 Jun 2020 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.52 (-1.33%) | 0 |
3 Jun 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.07 (+0.18%) | 0 |
2 Jun 2020 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.29 (+0.75%) | 0 |
1 Jun 2020 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.51 (+1.33%) | 0 |
29 May 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.3 (+0.79%) | 0 |
28 May 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.21 (-0.55%) | 0 |
27 May 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.05 (-0.13%) | 0 |
26 May 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.38 (+1.00%) | 0 |
22 May 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.31 (+0.82%) | 0 |
21 May 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.2 (-0.53%) | 0 |
20 May 2020 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.45 (+1.21%) | 0 |
19 May 2020 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.28 (-0.74%) | 0 |
18 May 2020 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +1 (+2.73%) | 0 |
15 May 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.72 (+2.01%) | 0 |
14 May 2020 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.04 (-0.11%) | 0 |
13 May 2020 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.6 (-1.64%) | 0 |
12 May 2020 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.64 (-1.72%) | 0 |
11 May 2020 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.59 (+1.61%) | 0 |