Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.47 (+1.30%) | 0 |
7 May 2020 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.6 (+1.69%) | 0 |
6 May 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.4 (+1.14%) | 0 |
5 May 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.48 (+1.39%) | 0 |
4 May 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.42 (+1.23%) | 0 |
1 May 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.79 (-2.26%) | 0 |
30 Apr 2020 | USD | 35 | 35 | 35 | 35 | 35 | -0.62 (-1.74%) | 0 |
29 Apr 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.96 (+2.77%) | 0 |
28 Apr 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.26 (-0.74%) | 0 |
27 Apr 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.76 (+2.22%) | 0 |
24 Apr 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.58 (+1.73%) | 0 |
23 Apr 2020 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.04 (+0.12%) | 0 |
22 Apr 2020 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.76 (+2.32%) | 0 |
21 Apr 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.9 (-2.67%) | 0 |
20 Apr 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.23 (+0.69%) | 0 |
17 Apr 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.99 (+3.05%) | 0 |
16 Apr 2020 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.3 (+0.93%) | 0 |
15 Apr 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.5 (-1.53%) | 0 |
14 Apr 2020 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.99 (+3.13%) | 0 |
13 Apr 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.18 (-0.57%) | 0 |
9 Apr 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.75 (+2.41%) | 0 |
8 Apr 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.05 (+3.49%) | 0 |
7 Apr 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.11 (-0.36%) | 0 |
6 Apr 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +1.61 (+5.64%) | 0 |
3 Apr 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.5 (-1.72%) | 0 |
2 Apr 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.27 (+0.94%) | 0 |
1 Apr 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.31 (-4.35%) | 0 |
31 Mar 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.38 (-1.25%) | 0 |
30 Mar 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.59 (+1.97%) | 0 |
27 Mar 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.78 (-2.54%) | 0 |