Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +1.39 (+4.75%) | 0 |
25 Mar 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.64 (+2.24%) | 0 |
24 Mar 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +1.92 (+7.19%) | 0 |
23 Mar 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.16 (-0.60%) | 0 |
20 Mar 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.37 (-1.36%) | 0 |
19 Mar 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +1.12 (+4.29%) | 0 |
18 Mar 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.87 (-6.68%) | 0 |
17 Mar 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +1.29 (+4.83%) | 0 |
16 Mar 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -3.83 (-12.55%) | 0 |
13 Mar 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +1.65 (+5.71%) | 0 |
12 Mar 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.99 (-9.38%) | 0 |
11 Mar 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.9 (-5.63%) | 0 |
10 Mar 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.87 (+2.64%) | 0 |
9 Mar 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -2.63 (-7.40%) | 0 |
6 Mar 2020 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.75 (-2.07%) | 0 |
5 Mar 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.9 (-2.42%) | 0 |
4 Mar 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +1.02 (+2.82%) | 0 |
3 Mar 2020 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.49 (-1.34%) | 0 |
2 Mar 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.75 (+2.09%) | 0 |
28 Feb 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.3 (-0.83%) | 0 |
27 Feb 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.02 (-2.74%) | 0 |
26 Feb 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.37 (-0.98%) | 0 |
25 Feb 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.94 (-2.44%) | 0 |
24 Feb 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.16 (-2.92%) | 0 |
21 Feb 2020 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.42 (-1.05%) | 0 |
20 Feb 2020 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.09 (-0.22%) | 0 |
19 Feb 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.37 (+0.93%) | 0 |
18 Feb 2020 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.1 (+0.25%) | 0 |
14 Feb 2020 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.17 (+0.43%) | 0 |
13 Feb 2020 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.04 (+0.10%) | 0 |