Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.23 (-0.62%) | 0 |
27 Dec 2019 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.07 (-0.19%) | 0 |
26 Dec 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.01 (-0.03%) | 0 |
25 Dec 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.13 (+0.35%) | 0 |
23 Dec 2019 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.22 (+0.60%) | 0 |
20 Dec 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.15 (+0.41%) | 0 |
19 Dec 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.07 (+0.19%) | 0 |
18 Dec 2019 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.06 (+0.17%) | 0 |
17 Dec 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.08 (-0.22%) | 0 |
16 Dec 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.18 (+0.50%) | 0 |
13 Dec 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.22 (+0.61%) | 0 |
12 Dec 2019 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.1 (+0.28%) | 0 |
11 Dec 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.03 (+0.08%) | 0 |
10 Dec 2019 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.03 (+0.08%) | 0 |
9 Dec 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.02 (-0.06%) | 0 |
6 Dec 2019 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.18 (+0.50%) | 0 |
5 Dec 2019 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.05 (-0.14%) | 0 |
4 Dec 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.17 (+0.48%) | 0 |
3 Dec 2019 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.15 (+0.42%) | 0 |
2 Dec 2019 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.48 (-1.34%) | 0 |
29 Nov 2019 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.02 (-0.06%) | 0 |
28 Nov 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.22 (+0.62%) | 0 |
26 Nov 2019 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.21 (+0.59%) | 0 |
25 Nov 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.63 (+1.81%) | 0 |
22 Nov 2019 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.07 (+0.20%) | 0 |
21 Nov 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.19 (-0.54%) | 0 |
20 Nov 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.04 (+0.11%) | 0 |
19 Nov 2019 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.25 (+0.72%) | 0 |