Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | SGD | 0.073 | 0.077 | 0.069 | 0.069 | 0.069 | +0.011 (+18.97%) | 3,800,000 |
17 May 2024 | SGD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.006 (+11.54%) | 200,000 |
16 May 2024 | SGD | 0.037 | 0.052 | 0.036 | 0.052 | 0.052 | +0.02 (+62.50%) | 1,000,000 |
15 May 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.042 | 0.042 | 0.031 | 0.032 | 0.032 | -0.007 (-17.95%) | 2,600,000 |
13 May 2024 | SGD | 0.038 | 0.042 | 0.033 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,600,000 |
10 May 2024 | SGD | 0.032 | 0.041 | 0.031 | 0.038 | 0.038 | +0.012 (+46.15%) | 1,400,000 |
9 May 2024 | SGD | 0.023 | 0.029 | 0.023 | 0.026 | 0.026 | +0.004 (+18.18%) | 880,000 |
8 May 2024 | SGD | 0.03 | 0.032 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 3,700,000 |
7 May 2024 | SGD | 0.029 | 0.035 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 2,500,000 |
6 May 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.009 (-24.32%) | 600,000 |
3 May 2024 | SGD | 0.029 | 0.037 | 0.027 | 0.037 | 0.037 | +0.013 (+54.17%) | 500,000 |
2 May 2024 | SGD | 0.015 | 0.025 | 0.015 | 0.024 | 0.024 | +0.008 (+50%) | 800,000 |
30 Apr 2024 | SGD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 3,700,000 |
29 Apr 2024 | SGD | 0.018 | 0.023 | 0.018 | 0.022 | 0.022 | +0.005 (+29.41%) | 3,150,000 |
26 Apr 2024 | SGD | 0.015 | 0.019 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 600,000 |
25 Apr 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 400,000 |
24 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 400,000 |