Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 200 |
1 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 600,000 |
27 Mar 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 200,000 |
25 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 2,600,000 |
22 Mar 2024 | SGD | 0.022 | 0.022 | 0.016 | 0.018 | 0.018 | -0.008 (-30.77%) | 3,800,000 |
21 Mar 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 600,000 |
20 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,600,000 |
19 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 4,600,000 |
18 Mar 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 2,200,000 |
15 Mar 2024 | SGD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.005 (-15.15%) | 2,600,000 |
14 Mar 2024 | SGD | 0.036 | 0.039 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,200,000 |
13 Mar 2024 | SGD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,200,000 |
12 Mar 2024 | SGD | 0.032 | 0.042 | 0.032 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,400,000 |
11 Mar 2024 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 200,000 |
8 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | +0.005 (+19.23%) | 1,800,000 |
6 Mar 2024 | SGD | 0.023 | 0.028 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 5,600,000 |
5 Mar 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,280,000 |
4 Mar 2024 | SGD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 800,000 |
1 Mar 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 990,000 |
29 Feb 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 370,000 |
28 Feb 2024 | SGD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 720,000 |
27 Feb 2024 | SGD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 3,530,000 |
26 Feb 2024 | SGD | 0.044 | 0.044 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,910,000 |
23 Feb 2024 | SGD | 0.043 | 0.049 | 0.043 | 0.045 | 0.045 | +0.004 (+9.76%) | 5,280,000 |
22 Feb 2024 | SGD | 0.035 | 0.041 | 0.035 | 0.041 | 0.041 | +0.003 (+7.89%) | 4,620,000 |