Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | SGD | 0.024 | 0.041 | 0.024 | 0.038 | 0.038 | +0.013 (+52%) | 5,520,000 |
20 Feb 2024 | SGD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 3,120,000 |
19 Feb 2024 | SGD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.006 (-18.18%) | 4,300,000 |
16 Feb 2024 | SGD | 0.026 | 0.033 | 0.025 | 0.033 | 0.033 | +0.007 (+26.92%) | 2,760,400 |
15 Feb 2024 | SGD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,800,000 |
14 Feb 2024 | SGD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,300,000 |
13 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | -0.004 (-14.29%) | 1,300,000 |
8 Feb 2024 | SGD | 0.029 | 0.032 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 6,740,000 |
7 Feb 2024 | SGD | 0.034 | 0.034 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 400,000 |
6 Feb 2024 | SGD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.009 (+52.94%) | 1,200,000 |
5 Feb 2024 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000,000 |
2 Feb 2024 | SGD | 0.022 | 0.022 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 800,000 |
1 Feb 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 700,000 |
31 Jan 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 900,000 |
30 Jan 2024 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 600,000 |
29 Jan 2024 | SGD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000,000 |