Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.015 (-0.22%) | 0 |
17 Nov 2022 | USD | 7.0053 | 7.0053 | 7.0053 | 7.0053 | 7.0053 | -0.067 (-0.95%) | 0 |
16 Nov 2022 | USD | 7.0727 | 7.0727 | 7.0727 | 7.0727 | 7.0727 | -0.114 (-1.59%) | 0 |
15 Nov 2022 | USD | 7.1869 | 7.1869 | 7.1869 | 7.1869 | 7.1869 | +0.135 (+1.91%) | 0 |
14 Nov 2022 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | -0.067 (-0.93%) | 0 |
11 Nov 2022 | USD | 7.1185 | 7.1185 | 7.1185 | 7.1185 | 7.1185 | +0.201 (+2.90%) | 0 |
10 Nov 2022 | USD | 6.9176 | 6.9176 | 6.9176 | 6.9176 | 6.9176 | +0.543 (+8.51%) | 0 |
9 Nov 2022 | USD | 6.3748 | 6.3748 | 6.3748 | 6.3748 | 6.3748 | -0.154 (-2.36%) | 0 |
8 Nov 2022 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | +0.032 (+0.50%) | 0 |
7 Nov 2022 | USD | 6.4967 | 6.4967 | 6.4967 | 6.4967 | 6.4967 | +0.066 (+1.02%) | 0 |
4 Nov 2022 | USD | 6.4312 | 6.4312 | 6.4312 | 6.4312 | 6.4312 | +0.068 (+1.06%) | 0 |
3 Nov 2022 | USD | 6.3637 | 6.3637 | 6.3637 | 6.3637 | 6.3637 | -0.038 (-0.59%) | 0 |
2 Nov 2022 | USD | 6.4013 | 6.4013 | 6.4013 | 6.4013 | 6.4013 | -0.181 (-2.75%) | 0 |
1 Nov 2022 | USD | 6.5825 | 6.5825 | 6.5825 | 6.5825 | 6.5825 | -0.05 (-0.75%) | 0 |
31 Oct 2022 | USD | 6.6324 | 6.6324 | 6.6324 | 6.6324 | 6.6324 | -0.079 (-1.18%) | 0 |
28 Oct 2022 | USD | 6.7114 | 6.7114 | 6.7114 | 6.7114 | 6.7114 | +0.113 (+1.71%) | 0 |
27 Oct 2022 | USD | 6.5984 | 6.5984 | 6.5984 | 6.5984 | 6.5984 | -0.021 (-0.32%) | 0 |
26 Oct 2022 | USD | 6.6196 | 6.6196 | 6.6196 | 6.6196 | 6.6196 | -0.121 (-1.80%) | 0 |
25 Oct 2022 | USD | 6.7411 | 6.7411 | 6.7411 | 6.7411 | 6.7411 | +0.182 (+2.78%) | 0 |
24 Oct 2022 | USD | 6.5586 | 6.5586 | 6.5586 | 6.5586 | 6.5586 | +0.056 (+0.86%) | 0 |
21 Oct 2022 | USD | 6.5029 | 6.5029 | 6.5029 | 6.5029 | 6.5029 | +0.103 (+1.61%) | 0 |
20 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.002 (+0.03%) | 0 |
19 Oct 2022 | USD | 6.3978 | 6.3978 | 6.3978 | 6.3978 | 6.3978 | -0.049 (-0.76%) | 0 |
18 Oct 2022 | USD | 6.4471 | 6.4471 | 6.4471 | 6.4471 | 6.4471 | +0.072 (+1.14%) | 0 |
17 Oct 2022 | USD | 6.3747 | 6.3747 | 6.3747 | 6.3747 | 6.3747 | +0.194 (+3.13%) | 0 |
14 Oct 2022 | USD | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | -0.173 (-2.72%) | 0 |
13 Oct 2022 | USD | 6.3541 | 6.3541 | 6.3541 | 6.3541 | 6.3541 | +0.105 (+1.67%) | 0 |
12 Oct 2022 | USD | 6.2495 | 6.2495 | 6.2495 | 6.2495 | 6.2495 | -0.009 (-0.14%) | 0 |
11 Oct 2022 | USD | 6.2581 | 6.2581 | 6.2581 | 6.2581 | 6.2581 | -0.068 (-1.07%) | 0 |
10 Oct 2022 | USD | 6.3258 | 6.3258 | 6.3258 | 6.3258 | 6.3258 | -0.083 (-1.30%) | 0 |