| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 10.9762 | 10.9762 | 10.9762 | 10.9762 | 10.9762 | +0.179 (+1.65%) | 0 |
| 16 Jun 2021 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | -0.018 (-0.16%) | 0 |
| 15 Jun 2021 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | -0.13 (-1.18%) | 0 |
| 14 Jun 2021 | USD | 10.9447 | 10.9447 | 10.9447 | 10.9447 | 10.9447 | +0.111 (+1.03%) | 0 |
| 11 Jun 2021 | USD | 10.8334 | 10.8334 | 10.8334 | 10.8334 | 10.8334 | +0.091 (+0.85%) | 0 |
| 10 Jun 2021 | USD | 10.7426 | 10.7426 | 10.7426 | 10.7426 | 10.7426 | +0.1 (+0.94%) | 0 |
| 9 Jun 2021 | USD | 10.6428 | 10.6428 | 10.6428 | 10.6428 | 10.6428 | -0.074 (-0.69%) | 0 |
| 8 Jun 2021 | USD | 10.7167 | 10.7167 | 10.7167 | 10.7167 | 10.7167 | +0.023 (+0.22%) | 0 |
| 7 Jun 2021 | USD | 10.6933 | 10.6933 | 10.6933 | 10.6933 | 10.6933 | +0.104 (+0.98%) | 0 |
| 4 Jun 2021 | USD | 10.5896 | 10.5896 | 10.5896 | 10.5896 | 10.5896 | +0.184 (+1.77%) | 0 |
| 3 Jun 2021 | USD | 10.4051 | 10.4051 | 10.4051 | 10.4051 | 10.4051 | -0.123 (-1.17%) | 0 |
| 2 Jun 2021 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | +0.05 (+0.48%) | 0 |
| 1 Jun 2021 | USD | 10.4775 | 10.4775 | 10.4775 | 10.4775 | 10.4775 | -0.036 (-0.35%) | 0 |
| 28 May 2021 | USD | 10.5139 | 10.5139 | 10.5139 | 10.5139 | 10.5139 | +0.041 (+0.39%) | 0 |
| 27 May 2021 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.016 (-0.15%) | 0 |
| 26 May 2021 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | +0.154 (+1.49%) | 0 |
| 25 May 2021 | USD | 10.3352 | 10.3352 | 10.3352 | 10.3352 | 10.3352 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.3352 | 10.3352 | 10.3352 | 10.3352 | 10.3352 | +0.126 (+1.23%) | 0 |
| 21 May 2021 | USD | 10.2097 | 10.2097 | 10.2097 | 10.2097 | 10.2097 | -0.072 (-0.70%) | 0 |
| 20 May 2021 | USD | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 0.0 (0.0%) | 0 |
