Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 6.4089 | 6.4089 | 6.4089 | 6.4089 | 6.4089 | -0.25 (-3.75%) | 0 |
6 Oct 2022 | USD | 6.6587 | 6.6587 | 6.6587 | 6.6587 | 6.6587 | -0.044 (-0.65%) | 0 |
5 Oct 2022 | USD | 6.7025 | 6.7025 | 6.7025 | 6.7025 | 6.7025 | -0.003 (-0.05%) | 0 |
4 Oct 2022 | USD | 6.7058 | 6.7058 | 6.7058 | 6.7058 | 6.7058 | +0.233 (+3.60%) | 0 |
3 Oct 2022 | USD | 6.473 | 6.473 | 6.473 | 6.473 | 6.473 | +0.163 (+2.59%) | 0 |
30 Sep 2022 | USD | 6.3098 | 6.3098 | 6.3098 | 6.3098 | 6.3098 | -0.143 (-2.21%) | 0 |
29 Sep 2022 | USD | 6.4524 | 6.4524 | 6.4524 | 6.4524 | 6.4524 | -0.152 (-2.30%) | 0 |
28 Sep 2022 | USD | 6.6042 | 6.6042 | 6.6042 | 6.6042 | 6.6042 | +0.171 (+2.66%) | 0 |
27 Sep 2022 | USD | 6.4331 | 6.4331 | 6.4331 | 6.4331 | 6.4331 | +0.019 (+0.30%) | 0 |
26 Sep 2022 | USD | 6.414 | 6.414 | 6.414 | 6.414 | 6.414 | -0.175 (-2.66%) | 0 |
23 Sep 2022 | USD | 6.5895 | 6.5895 | 6.5895 | 6.5895 | 6.5895 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.5895 | 6.5895 | 6.5895 | 6.5895 | 6.5895 | -0.097 (-1.46%) | 0 |
21 Sep 2022 | USD | 6.6869 | 6.6869 | 6.6869 | 6.6869 | 6.6869 | -0.097 (-1.43%) | 0 |
20 Sep 2022 | USD | 6.7836 | 6.7836 | 6.7836 | 6.7836 | 6.7836 | -0.127 (-1.83%) | 0 |
19 Sep 2022 | USD | 6.9104 | 6.9104 | 6.9104 | 6.9104 | 6.9104 | +0.054 (+0.78%) | 0 |
16 Sep 2022 | USD | 6.8568 | 6.8568 | 6.8568 | 6.8568 | 6.8568 | -0.086 (-1.25%) | 0 |
15 Sep 2022 | USD | 6.9433 | 6.9433 | 6.9433 | 6.9433 | 6.9433 | -0.127 (-1.79%) | 0 |
14 Sep 2022 | USD | 7.0699 | 7.0699 | 7.0699 | 7.0699 | 7.0699 | +0.03 (+0.43%) | 0 |
13 Sep 2022 | USD | 7.0395 | 7.0395 | 7.0395 | 7.0395 | 7.0395 | -0.391 (-5.26%) | 0 |
12 Sep 2022 | USD | 7.4301 | 7.4301 | 7.4301 | 7.4301 | 7.4301 | +0.086 (+1.17%) | 0 |
9 Sep 2022 | USD | 7.3442 | 7.3442 | 7.3442 | 7.3442 | 7.3442 | +0.165 (+2.30%) | 0 |
8 Sep 2022 | USD | 7.1792 | 7.1792 | 7.1792 | 7.1792 | 7.1792 | +0.041 (+0.57%) | 0 |
7 Sep 2022 | USD | 7.1384 | 7.1384 | 7.1384 | 7.1384 | 7.1384 | +0.138 (+1.97%) | 0 |
6 Sep 2022 | USD | 7.0008 | 7.0008 | 7.0008 | 7.0008 | 7.0008 | -0.054 (-0.76%) | 0 |
2 Sep 2022 | USD | 7.0546 | 7.0546 | 7.0546 | 7.0546 | 7.0546 | -0.074 (-1.04%) | 0 |
1 Sep 2022 | USD | 7.1286 | 7.1286 | 7.1286 | 7.1286 | 7.1286 | -0.015 (-0.21%) | 0 |
31 Aug 2022 | USD | 7.1434 | 7.1434 | 7.1434 | 7.1434 | 7.1434 | -0.04 (-0.56%) | 0 |
30 Aug 2022 | USD | 7.1834 | 7.1834 | 7.1834 | 7.1834 | 7.1834 | -0.055 (-0.76%) | 0 |
29 Aug 2022 | USD | 7.2384 | 7.2384 | 7.2384 | 7.2384 | 7.2384 | -0.079 (-1.08%) | 0 |
26 Aug 2022 | USD | 7.3174 | 7.3174 | 7.3174 | 7.3174 | 7.3174 | -0.295 (-3.87%) | 0 |