Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 7.6123 | 7.6123 | 7.6123 | 7.6123 | 7.6123 | +0.113 (+1.51%) | 0 |
24 Aug 2022 | USD | 7.4994 | 7.4994 | 7.4994 | 7.4994 | 7.4994 | +0.033 (+0.44%) | 0 |
23 Aug 2022 | USD | 7.4666 | 7.4666 | 7.4666 | 7.4666 | 7.4666 | -0.059 (-0.78%) | 0 |
22 Aug 2022 | USD | 7.5256 | 7.5256 | 7.5256 | 7.5256 | 7.5256 | -0.201 (-2.60%) | 0 |
19 Aug 2022 | USD | 7.7263 | 7.7263 | 7.7263 | 7.7263 | 7.7263 | -0.185 (-2.34%) | 0 |
18 Aug 2022 | USD | 7.9114 | 7.9114 | 7.9114 | 7.9114 | 7.9114 | -0.001 (-0.01%) | 0 |
17 Aug 2022 | USD | 7.9122 | 7.9122 | 7.9122 | 7.9122 | 7.9122 | -0.122 (-1.51%) | 0 |
16 Aug 2022 | USD | 8.0339 | 8.0339 | 8.0339 | 8.0339 | 8.0339 | +0.026 (+0.33%) | 0 |
15 Aug 2022 | USD | 8.0078 | 8.0078 | 8.0078 | 8.0078 | 8.0078 | +0.033 (+0.42%) | 0 |
12 Aug 2022 | USD | 7.9746 | 7.9746 | 7.9746 | 7.9746 | 7.9746 | +0.16 (+2.04%) | 0 |
11 Aug 2022 | USD | 7.8148 | 7.8148 | 7.8148 | 7.8148 | 7.8148 | -0.054 (-0.69%) | 0 |
10 Aug 2022 | USD | 7.8693 | 7.8693 | 7.8693 | 7.8693 | 7.8693 | +0.261 (+3.43%) | 0 |
9 Aug 2022 | USD | 7.6085 | 7.6085 | 7.6085 | 7.6085 | 7.6085 | -0.13 (-1.68%) | 0 |
8 Aug 2022 | USD | 7.7387 | 7.7387 | 7.7387 | 7.7387 | 7.7387 | -0.011 (-0.14%) | 0 |
5 Aug 2022 | USD | 7.7499 | 7.7499 | 7.7499 | 7.7499 | 7.7499 | -0.016 (-0.21%) | 0 |
4 Aug 2022 | USD | 7.7659 | 7.7659 | 7.7659 | 7.7659 | 7.7659 | +0.022 (+0.29%) | 0 |
3 Aug 2022 | USD | 7.7435 | 7.7435 | 7.7435 | 7.7435 | 7.7435 | +0.207 (+2.74%) | 0 |
2 Aug 2022 | USD | 7.5369 | 7.5369 | 7.5369 | 7.5369 | 7.5369 | -0.029 (-0.39%) | 0 |
1 Aug 2022 | USD | 7.5662 | 7.5662 | 7.5662 | 7.5662 | 7.5662 | +0.014 (+0.19%) | 0 |
29 Jul 2022 | USD | 7.5521 | 7.5521 | 7.5521 | 7.5521 | 7.5521 | +0.086 (+1.15%) | 0 |
28 Jul 2022 | USD | 7.4659 | 7.4659 | 7.4659 | 7.4659 | 7.4659 | +0.067 (+0.91%) | 0 |
27 Jul 2022 | USD | 7.3988 | 7.3988 | 7.3988 | 7.3988 | 7.3988 | +0.27 (+3.79%) | 0 |
26 Jul 2022 | USD | 7.1286 | 7.1286 | 7.1286 | 7.1286 | 7.1286 | -0.203 (-2.77%) | 0 |
25 Jul 2022 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | -0.06 (-0.82%) | 0 |
22 Jul 2022 | USD | 7.3923 | 7.3923 | 7.3923 | 7.3923 | 7.3923 | -0.158 (-2.09%) | 0 |
21 Jul 2022 | USD | 7.5499 | 7.5499 | 7.5499 | 7.5499 | 7.5499 | +0.082 (+1.09%) | 0 |
20 Jul 2022 | USD | 7.4682 | 7.4682 | 7.4682 | 7.4682 | 7.4682 | +0.166 (+2.27%) | 0 |
19 Jul 2022 | USD | 7.3025 | 7.3025 | 7.3025 | 7.3025 | 7.3025 | +0.225 (+3.18%) | 0 |
18 Jul 2022 | USD | 7.0774 | 7.0774 | 7.0774 | 7.0774 | 7.0774 | -0.026 (-0.36%) | 0 |
15 Jul 2022 | USD | 7.1033 | 7.1033 | 7.1033 | 7.1033 | 7.1033 | +0.151 (+2.17%) | 0 |