Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 6.9527 | 6.9527 | 6.9527 | 6.9527 | 6.9527 | -0.03 (-0.44%) | 0 |
13 Jul 2022 | USD | 6.9831 | 6.9831 | 6.9831 | 6.9831 | 6.9831 | -0.023 (-0.33%) | 0 |
12 Jul 2022 | USD | 7.0063 | 7.0063 | 7.0063 | 7.0063 | 7.0063 | -0.117 (-1.64%) | 0 |
11 Jul 2022 | USD | 7.1233 | 7.1233 | 7.1233 | 7.1233 | 7.1233 | -0.162 (-2.22%) | 0 |
8 Jul 2022 | USD | 7.2848 | 7.2848 | 7.2848 | 7.2848 | 7.2848 | -0.024 (-0.33%) | 0 |
7 Jul 2022 | USD | 7.309 | 7.309 | 7.309 | 7.309 | 7.309 | +0.149 (+2.08%) | 0 |
6 Jul 2022 | USD | 7.1602 | 7.1602 | 7.1602 | 7.1602 | 7.1602 | -0.003 (-0.04%) | 0 |
5 Jul 2022 | USD | 7.163 | 7.163 | 7.163 | 7.163 | 7.163 | +0.172 (+2.46%) | 0 |
1 Jul 2022 | USD | 6.9909 | 6.9909 | 6.9909 | 6.9909 | 6.9909 | +0.083 (+1.20%) | 0 |
30 Jun 2022 | USD | 6.9083 | 6.9083 | 6.9083 | 6.9083 | 6.9083 | -0.093 (-1.32%) | 0 |
29 Jun 2022 | USD | 7.0009 | 7.0009 | 7.0009 | 7.0009 | 7.0009 | +0.003 (+0.04%) | 0 |
28 Jun 2022 | USD | 6.9979 | 6.9979 | 6.9979 | 6.9979 | 6.9979 | -0.264 (-3.64%) | 0 |
27 Jun 2022 | USD | 7.2621 | 7.2621 | 7.2621 | 7.2621 | 7.2621 | -0.093 (-1.27%) | 0 |
24 Jun 2022 | USD | 7.3552 | 7.3552 | 7.3552 | 7.3552 | 7.3552 | +0.225 (+3.16%) | 0 |
23 Jun 2022 | USD | 7.1299 | 7.1299 | 7.1299 | 7.1299 | 7.1299 | +0.163 (+2.33%) | 0 |
22 Jun 2022 | USD | 6.9673 | 6.9673 | 6.9673 | 6.9673 | 6.9673 | +0.018 (+0.25%) | 0 |
21 Jun 2022 | USD | 6.9498 | 6.9498 | 6.9498 | 6.9498 | 6.9498 | +0.108 (+1.58%) | 0 |
17 Jun 2022 | USD | 6.8416 | 6.8416 | 6.8416 | 6.8416 | 6.8416 | +0.09 (+1.33%) | 0 |
16 Jun 2022 | USD | 6.7516 | 6.7516 | 6.7516 | 6.7516 | 6.7516 | -0.267 (-3.80%) | 0 |
15 Jun 2022 | USD | 7.0185 | 7.0185 | 7.0185 | 7.0185 | 7.0185 | +0.186 (+2.72%) | 0 |
14 Jun 2022 | USD | 6.8324 | 6.8324 | 6.8324 | 6.8324 | 6.8324 | -0.009 (-0.13%) | 0 |
13 Jun 2022 | USD | 6.8412 | 6.8412 | 6.8412 | 6.8412 | 6.8412 | -0.319 (-4.45%) | 0 |
10 Jun 2022 | USD | 7.1599 | 7.1599 | 7.1599 | 7.1599 | 7.1599 | -0.283 (-3.80%) | 0 |
9 Jun 2022 | USD | 7.4431 | 7.4431 | 7.4431 | 7.4431 | 7.4431 | -0.205 (-2.68%) | 0 |
8 Jun 2022 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | -0.034 (-0.44%) | 0 |
7 Jun 2022 | USD | 7.6821 | 7.6821 | 7.6821 | 7.6821 | 7.6821 | +0.058 (+0.76%) | 0 |
6 Jun 2022 | USD | 7.6244 | 7.6244 | 7.6244 | 7.6244 | 7.6244 | +0.034 (+0.45%) | 0 |
3 Jun 2022 | USD | 7.5903 | 7.5903 | 7.5903 | 7.5903 | 7.5903 | -0.183 (-2.36%) | 0 |
2 Jun 2022 | USD | 7.7735 | 7.7735 | 7.7735 | 7.7735 | 7.7735 | +0.267 (+3.55%) | 0 |
1 Jun 2022 | USD | 7.5068 | 7.5068 | 7.5068 | 7.5068 | 7.5068 | -0.033 (-0.43%) | 0 |