Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 7.5395 | 7.5395 | 7.5395 | 7.5395 | 7.5395 | -0.03 (-0.40%) | 0 |
27 May 2022 | USD | 7.5694 | 7.5694 | 7.5694 | 7.5694 | 7.5694 | +0.214 (+2.91%) | 0 |
26 May 2022 | USD | 7.3554 | 7.3554 | 7.3554 | 7.3554 | 7.3554 | +0.18 (+2.51%) | 0 |
25 May 2022 | USD | 7.1756 | 7.1756 | 7.1756 | 7.1756 | 7.1756 | +0.131 (+1.85%) | 0 |
24 May 2022 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.143 (-1.99%) | 0 |
23 May 2022 | USD | 7.1878 | 7.1878 | 7.1878 | 7.1878 | 7.1878 | +0.074 (+1.04%) | 0 |
20 May 2022 | USD | 7.1136 | 7.1136 | 7.1136 | 7.1136 | 7.1136 | +0.013 (+0.18%) | 0 |
19 May 2022 | USD | 7.1006 | 7.1006 | 7.1006 | 7.1006 | 7.1006 | +0.022 (+0.32%) | 0 |
18 May 2022 | USD | 7.0783 | 7.0783 | 7.0783 | 7.0783 | 7.0783 | -0.337 (-4.54%) | 0 |
17 May 2022 | USD | 7.4153 | 7.4153 | 7.4153 | 7.4153 | 7.4153 | +0.094 (+1.28%) | 0 |
16 May 2022 | USD | 7.3214 | 7.3214 | 7.3214 | 7.3214 | 7.3214 | -0.094 (-1.27%) | 0 |
13 May 2022 | USD | 7.4155 | 7.4155 | 7.4155 | 7.4155 | 7.4155 | +0.287 (+4.02%) | 0 |
12 May 2022 | USD | 7.1289 | 7.1289 | 7.1289 | 7.1289 | 7.1289 | +0.069 (+0.98%) | 0 |
11 May 2022 | USD | 7.0597 | 7.0597 | 7.0597 | 7.0597 | 7.0597 | -0.188 (-2.59%) | 0 |
10 May 2022 | USD | 7.2473 | 7.2473 | 7.2473 | 7.2473 | 7.2473 | +0.036 (+0.50%) | 0 |
9 May 2022 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 7.211 | -0.269 (-3.60%) | 0 |
6 May 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.166 (-2.17%) | 0 |
5 May 2022 | USD | 7.6461 | 7.6461 | 7.6461 | 7.6461 | 7.6461 | -0.435 (-5.39%) | 0 |
4 May 2022 | USD | 8.0816 | 8.0816 | 8.0816 | 8.0816 | 8.0816 | +0.244 (+3.11%) | 0 |
3 May 2022 | USD | 7.838 | 7.838 | 7.838 | 7.838 | 7.838 | +0.005 (+0.06%) | 0 |
2 May 2022 | USD | 7.8333 | 7.8333 | 7.8333 | 7.8333 | 7.8333 | +0.161 (+2.09%) | 0 |
29 Apr 2022 | USD | 7.6726 | 7.6726 | 7.6726 | 7.6726 | 7.6726 | -0.349 (-4.35%) | 0 |
28 Apr 2022 | USD | 8.0218 | 8.0218 | 8.0218 | 8.0218 | 8.0218 | +0.232 (+2.98%) | 0 |
27 Apr 2022 | USD | 7.7895 | 7.7895 | 7.7895 | 7.7895 | 7.7895 | -0.051 (-0.66%) | 0 |
26 Apr 2022 | USD | 7.8409 | 7.8409 | 7.8409 | 7.8409 | 7.8409 | -0.281 (-3.45%) | 0 |
25 Apr 2022 | USD | 8.1214 | 8.1214 | 8.1214 | 8.1214 | 8.1214 | +0.085 (+1.06%) | 0 |
22 Apr 2022 | USD | 8.0361 | 8.0361 | 8.0361 | 8.0361 | 8.0361 | -0.224 (-2.71%) | 0 |
21 Apr 2022 | USD | 8.2598 | 8.2598 | 8.2598 | 8.2598 | 8.2598 | -0.201 (-2.38%) | 0 |
20 Apr 2022 | USD | 8.4608 | 8.4608 | 8.4608 | 8.4608 | 8.4608 | -0.256 (-2.94%) | 0 |
19 Apr 2022 | USD | 8.7172 | 8.7172 | 8.7172 | 8.7172 | 8.7172 | +0.219 (+2.58%) | 0 |