Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | +0.016 (+0.17%) | 0 |
3 Nov 2021 | USD | 9.6629 | 9.6629 | 9.6629 | 9.6629 | 9.6629 | -0.001 (-0.01%) | 0 |
2 Nov 2021 | USD | 9.6642 | 9.6642 | 9.6642 | 9.6642 | 9.6642 | +0.039 (+0.41%) | 0 |
1 Nov 2021 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 9.6248 | +0.022 (+0.23%) | 0 |
29 Oct 2021 | USD | 9.6027 | 9.6027 | 9.6027 | 9.6027 | 9.6027 | +0.058 (+0.61%) | 0 |
28 Oct 2021 | USD | 9.5443 | 9.5443 | 9.5443 | 9.5443 | 9.5443 | +0.005 (+0.05%) | 0 |
27 Oct 2021 | USD | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 9.5396 | +0.009 (+0.10%) | 0 |
26 Oct 2021 | USD | 9.5305 | 9.5305 | 9.5305 | 9.5305 | 9.5305 | -0.022 (-0.23%) | 0 |
25 Oct 2021 | USD | 9.5522 | 9.5522 | 9.5522 | 9.5522 | 9.5522 | -0.024 (-0.25%) | 0 |
22 Oct 2021 | USD | 9.5762 | 9.5762 | 9.5762 | 9.5762 | 9.5762 | -0.004 (-0.04%) | 0 |
21 Oct 2021 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | -0.069 (-0.71%) | 0 |
20 Oct 2021 | USD | 9.6489 | 9.6489 | 9.6489 | 9.6489 | 9.6489 | +0.032 (+0.33%) | 0 |
19 Oct 2021 | USD | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 9.6174 | -0.051 (-0.53%) | 0 |
18 Oct 2021 | USD | 9.6684 | 9.6684 | 9.6684 | 9.6684 | 9.6684 | -0.027 (-0.28%) | 0 |
15 Oct 2021 | USD | 9.6953 | 9.6953 | 9.6953 | 9.6953 | 9.6953 | -0.019 (-0.19%) | 0 |
14 Oct 2021 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | +0.004 (+0.04%) | 0 |
13 Oct 2021 | USD | 9.7103 | 9.7103 | 9.7103 | 9.7103 | 9.7103 | +0.055 (+0.57%) | 0 |
12 Oct 2021 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.6554 | 9.6554 | 9.6554 | 9.6554 | 9.6554 | -0.004 (-0.05%) | 0 |
8 Oct 2021 | USD | 9.6598 | 9.6598 | 9.6598 | 9.6598 | 9.6598 | +0.017 (+0.17%) | 0 |
7 Oct 2021 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | -0.031 (-0.32%) | 0 |
6 Oct 2021 | USD | 9.6739 | 9.6739 | 9.6739 | 9.6739 | 9.6739 | -0.004 (-0.04%) | 0 |
5 Oct 2021 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | +0.02 (+0.21%) | 0 |
4 Oct 2021 | USD | 9.6577 | 9.6577 | 9.6577 | 9.6577 | 9.6577 | -0.071 (-0.73%) | 0 |
1 Oct 2021 | USD | 9.7284 | 9.7284 | 9.7284 | 9.7284 | 9.7284 | +0 (+0.0%) | 0 |
30 Sep 2021 | USD | 9.7281 | 9.7281 | 9.7281 | 9.7281 | 9.7281 | -0.023 (-0.24%) | 0 |
29 Sep 2021 | USD | 9.7511 | 9.7511 | 9.7511 | 9.7511 | 9.7511 | +0.027 (+0.28%) | 0 |
28 Sep 2021 | USD | 9.7242 | 9.7242 | 9.7242 | 9.7242 | 9.7242 | -0.092 (-0.94%) | 0 |
27 Sep 2021 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | -0.042 (-0.43%) | 0 |
24 Sep 2021 | USD | 9.8584 | 9.8584 | 9.8584 | 9.8584 | 9.8584 | -0.035 (-0.35%) | 0 |