Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | -0.034 (-0.34%) | 0 |
22 Sep 2021 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | -0.02 (-0.20%) | 0 |
21 Sep 2021 | USD | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 9.9469 | +0.038 (+0.38%) | 0 |
20 Sep 2021 | USD | 9.9088 | 9.9088 | 9.9088 | 9.9088 | 9.9088 | -0.04 (-0.40%) | 0 |
17 Sep 2021 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | +0.013 (+0.13%) | 0 |
16 Sep 2021 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | -0.011 (-0.11%) | 0 |
15 Sep 2021 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | +0.047 (+0.47%) | 0 |
14 Sep 2021 | USD | 9.8997 | 9.8997 | 9.8997 | 9.8997 | 9.8997 | +0.018 (+0.18%) | 0 |
13 Sep 2021 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | +0.021 (+0.21%) | 0 |
10 Sep 2021 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | -0.003 (-0.03%) | 0 |
9 Sep 2021 | USD | 9.8642 | 9.8642 | 9.8642 | 9.8642 | 9.8642 | -0.022 (-0.22%) | 0 |
8 Sep 2021 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | +0.008 (+0.08%) | 0 |
7 Sep 2021 | USD | 9.8777 | 9.8777 | 9.8777 | 9.8777 | 9.8777 | -0.069 (-0.70%) | 0 |
3 Sep 2021 | USD | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 9.9469 | -0.049 (-0.49%) | 0 |
2 Sep 2021 | USD | 9.9959 | 9.9959 | 9.9959 | 9.9959 | 9.9959 | -0.025 (-0.24%) | 0 |
1 Sep 2021 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | +0.008 (+0.08%) | 0 |
31 Aug 2021 | USD | 10.0121 | 10.0121 | 10.0121 | 10.0121 | 10.0121 | -0.006 (-0.06%) | 0 |
30 Aug 2021 | USD | 10.0185 | 10.0185 | 10.0185 | 10.0185 | 10.0185 | -0.018 (-0.18%) | 0 |
27 Aug 2021 | USD | 10.0367 | 10.0367 | 10.0367 | 10.0367 | 10.0367 | -0.015 (-0.15%) | 0 |
26 Aug 2021 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.01 (+0.10%) | 0 |
25 Aug 2021 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | -0.024 (-0.24%) | 0 |
24 Aug 2021 | USD | 10.0661 | 10.0661 | 10.0661 | 10.0661 | 10.0661 | +0.012 (+0.12%) | 0 |
23 Aug 2021 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | -0.001 (-0.01%) | 0 |
20 Aug 2021 | USD | 10.0552 | 10.0552 | 10.0552 | 10.0552 | 10.0552 | +0.017 (+0.17%) | 0 |
19 Aug 2021 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | +0.029 (+0.28%) | 0 |
18 Aug 2021 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | +0.015 (+0.15%) | 0 |
17 Aug 2021 | USD | 9.9954 | 9.9954 | 9.9954 | 9.9954 | 9.9954 | +0.013 (+0.13%) | 0 |
16 Aug 2021 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | -0.002 (-0.02%) | 0 |
13 Aug 2021 | USD | 9.9842 | 9.9842 | 9.9842 | 9.9842 | 9.9842 | +0.002 (+0.02%) | 0 |
12 Aug 2021 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 9.9818 | -0.037 (-0.37%) | 0 |