Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 10.0189 | 10.0189 | 10.0189 | 10.0189 | 10.0189 | +0.009 (+0.09%) | 0 |
10 Aug 2021 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | +0.012 (+0.12%) | 0 |
9 Aug 2021 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 9.9979 | -0.018 (-0.18%) | 0 |
6 Aug 2021 | USD | 10.0157 | 10.0157 | 10.0157 | 10.0157 | 10.0157 | -0.005 (-0.05%) | 0 |
5 Aug 2021 | USD | 10.0209 | 10.0209 | 10.0209 | 10.0209 | 10.0209 | -0.02 (-0.20%) | 0 |
4 Aug 2021 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | -0.027 (-0.27%) | 0 |
3 Aug 2021 | USD | 10.0683 | 10.0683 | 10.0683 | 10.0683 | 10.0683 | +0.031 (+0.31%) | 0 |
2 Aug 2021 | USD | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | +0.039 (+0.39%) | 0 |
30 Jul 2021 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | +0.001 (+0.01%) | 0 |
29 Jul 2021 | USD | 9.9976 | 9.9976 | 9.9976 | 9.9976 | 9.9976 | +0.02 (+0.20%) | 0 |
28 Jul 2021 | USD | 9.9774 | 9.9774 | 9.9774 | 9.9774 | 9.9774 | +0.04 (+0.40%) | 0 |
27 Jul 2021 | USD | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 9.9376 | +0.017 (+0.18%) | 0 |
26 Jul 2021 | USD | 9.9202 | 9.9202 | 9.9202 | 9.9202 | 9.9202 | +0.039 (+0.39%) | 0 |
23 Jul 2021 | USD | 9.8813 | 9.8813 | 9.8813 | 9.8813 | 9.8813 | +0.025 (+0.25%) | 0 |
22 Jul 2021 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | -0.048 (-0.49%) | 0 |
21 Jul 2021 | USD | 9.9048 | 9.9048 | 9.9048 | 9.9048 | 9.9048 | -0.018 (-0.18%) | 0 |
20 Jul 2021 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | +0.013 (+0.13%) | 0 |
19 Jul 2021 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | -0.063 (-0.64%) | 0 |
16 Jul 2021 | USD | 9.9731 | 9.9731 | 9.9731 | 9.9731 | 9.9731 | -0.032 (-0.32%) | 0 |
15 Jul 2021 | USD | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 10.0054 | -0.03 (-0.30%) | 0 |
14 Jul 2021 | USD | 10.0351 | 10.0351 | 10.0351 | 10.0351 | 10.0351 | -0.011 (-0.10%) | 0 |
13 Jul 2021 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | +0.005 (+0.05%) | 0 |
12 Jul 2021 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | +0.021 (+0.21%) | 0 |
9 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
8 Jul 2021 | USD | 10.0303 | 10.0303 | 10.0303 | 10.0303 | 10.0303 | -0.001 (-0.01%) | 0 |
7 Jul 2021 | USD | 10.0313 | 10.0313 | 10.0313 | 10.0313 | 10.0313 | +0.078 (+0.79%) | 0 |
6 Jul 2021 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 0.0 (0.0%) | 0 |