Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | +0.028 (+0.28%) | 0 |
28 Jun 2021 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | +0.025 (+0.25%) | 0 |
25 Jun 2021 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | -0.007 (-0.07%) | 0 |
24 Jun 2021 | USD | 9.9077 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | +0.022 (+0.23%) | 0 |
23 Jun 2021 | USD | 9.8854 | 9.8854 | 9.8854 | 9.8854 | 9.8854 | -0.004 (-0.04%) | 0 |
22 Jun 2021 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | -0.001 (-0.01%) | 0 |
21 Jun 2021 | USD | 9.8896 | 9.8896 | 9.8896 | 9.8896 | 9.8896 | +0.016 (+0.16%) | 0 |
18 Jun 2021 | USD | 9.8738 | 9.8738 | 9.8738 | 9.8738 | 9.8738 | +0.006 (+0.06%) | 0 |
17 Jun 2021 | USD | 9.8676 | 9.8676 | 9.8676 | 9.8676 | 9.8676 | +0.027 (+0.27%) | 0 |
16 Jun 2021 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | -0.01 (-0.10%) | 0 |
15 Jun 2021 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | +0.012 (+0.13%) | 0 |
14 Jun 2021 | USD | 9.8384 | 9.8384 | 9.8384 | 9.8384 | 9.8384 | +0.004 (+0.04%) | 0 |
11 Jun 2021 | USD | 9.8347 | 9.8347 | 9.8347 | 9.8347 | 9.8347 | +0.021 (+0.21%) | 0 |
10 Jun 2021 | USD | 9.8138 | 9.8138 | 9.8138 | 9.8138 | 9.8138 | +0.017 (+0.17%) | 0 |
9 Jun 2021 | USD | 9.7973 | 9.7973 | 9.7973 | 9.7973 | 9.7973 | -0.025 (-0.25%) | 0 |
8 Jun 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.002 (+0.02%) | 0 |
7 Jun 2021 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | +0.011 (+0.12%) | 0 |
4 Jun 2021 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.013 (+0.14%) | 0 |
3 Jun 2021 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | -0.014 (-0.14%) | 0 |
2 Jun 2021 | USD | 9.8093 | 9.8093 | 9.8093 | 9.8093 | 9.8093 | +0.015 (+0.15%) | 0 |
1 Jun 2021 | USD | 9.7943 | 9.7943 | 9.7943 | 9.7943 | 9.7943 | -0.001 (-0.01%) | 0 |
28 May 2021 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | +0.025 (+0.26%) | 0 |
27 May 2021 | USD | 9.7705 | 9.7705 | 9.7705 | 9.7705 | 9.7705 | -0.002 (-0.02%) | 0 |
26 May 2021 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | +0.067 (+0.69%) | 0 |
25 May 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.024 (+0.25%) | 0 |
21 May 2021 | USD | 9.6812 | 9.6812 | 9.6812 | 9.6812 | 9.6812 | +0.002 (+0.02%) | 0 |
20 May 2021 | USD | 9.6791 | 9.6791 | 9.6791 | 9.6791 | 9.6791 | 0.0 (0.0%) | 0 |