Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | +0.019 (+0.19%) | 0 |
16 Dec 2021 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | +0.011 (+0.12%) | 0 |
15 Dec 2021 | USD | 9.6577 | 9.6577 | 9.6577 | 9.6577 | 9.6577 | -0.041 (-0.43%) | 0 |
14 Dec 2021 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | -0.017 (-0.18%) | 0 |
13 Dec 2021 | USD | 9.7165 | 9.7165 | 9.7165 | 9.7165 | 9.7165 | +0.006 (+0.07%) | 0 |
10 Dec 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | +0.034 (+0.35%) | 0 |
9 Dec 2021 | USD | 9.6762 | 9.6762 | 9.6762 | 9.6762 | 9.6762 | -0.028 (-0.28%) | 0 |
8 Dec 2021 | USD | 9.7038 | 9.7038 | 9.7038 | 9.7038 | 9.7038 | +0.056 (+0.58%) | 0 |
7 Dec 2021 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.072 (+0.76%) | 0 |
6 Dec 2021 | USD | 9.5757 | 9.5757 | 9.5757 | 9.5757 | 9.5757 | -0.025 (-0.26%) | 0 |
3 Dec 2021 | USD | 9.6007 | 9.6007 | 9.6007 | 9.6007 | 9.6007 | -0.021 (-0.21%) | 0 |
2 Dec 2021 | USD | 9.6212 | 9.6212 | 9.6212 | 9.6212 | 9.6212 | -0.035 (-0.37%) | 0 |
1 Dec 2021 | USD | 9.6566 | 9.6566 | 9.6566 | 9.6566 | 9.6566 | -0.022 (-0.22%) | 0 |
30 Nov 2021 | USD | 9.6782 | 9.6782 | 9.6782 | 9.6782 | 9.6782 | +0.033 (+0.34%) | 0 |
29 Nov 2021 | USD | 9.6451 | 9.6451 | 9.6451 | 9.6451 | 9.6451 | +0.057 (+0.59%) | 0 |
26 Nov 2021 | USD | 9.5884 | 9.5884 | 9.5884 | 9.5884 | 9.5884 | -0.049 (-0.51%) | 0 |
24 Nov 2021 | USD | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 9.6377 | -0.015 (-0.16%) | 0 |
23 Nov 2021 | USD | 9.6529 | 9.6529 | 9.6529 | 9.6529 | 9.6529 | -0.034 (-0.35%) | 0 |
22 Nov 2021 | USD | 9.6867 | 9.6867 | 9.6867 | 9.6867 | 9.6867 | -0.003 (-0.03%) | 0 |
19 Nov 2021 | USD | 9.6899 | 9.6899 | 9.6899 | 9.6899 | 9.6899 | +0.011 (+0.11%) | 0 |
18 Nov 2021 | USD | 9.6791 | 9.6791 | 9.6791 | 9.6791 | 9.6791 | -0.03 (-0.31%) | 0 |
17 Nov 2021 | USD | 9.7089 | 9.7089 | 9.7089 | 9.7089 | 9.7089 | -0.027 (-0.27%) | 0 |
16 Nov 2021 | USD | 9.7355 | 9.7355 | 9.7355 | 9.7355 | 9.7355 | +0.016 (+0.16%) | 0 |
15 Nov 2021 | USD | 9.7197 | 9.7197 | 9.7197 | 9.7197 | 9.7197 | -0.045 (-0.46%) | 0 |
12 Nov 2021 | USD | 9.7649 | 9.7649 | 9.7649 | 9.7649 | 9.7649 | +0.033 (+0.34%) | 0 |
11 Nov 2021 | USD | 9.7319 | 9.7319 | 9.7319 | 9.7319 | 9.7319 | +0.025 (+0.26%) | 0 |
10 Nov 2021 | USD | 9.7065 | 9.7065 | 9.7065 | 9.7065 | 9.7065 | -0.056 (-0.57%) | 0 |
9 Nov 2021 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | -0.016 (-0.17%) | 0 |
8 Nov 2021 | USD | 9.7788 | 9.7788 | 9.7788 | 9.7788 | 9.7788 | +0.044 (+0.46%) | 0 |
5 Nov 2021 | USD | 9.7344 | 9.7344 | 9.7344 | 9.7344 | 9.7344 | +0.055 (+0.57%) | 0 |