Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 7.4472 | 7.4472 | 7.4472 | 7.4472 | 7.4472 | -0.056 (-0.74%) | 0 |
14 Sep 2022 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | -0.022 (-0.30%) | 0 |
13 Sep 2022 | USD | 7.5253 | 7.5253 | 7.5253 | 7.5253 | 7.5253 | -0.232 (-2.99%) | 0 |
12 Sep 2022 | USD | 7.757 | 7.757 | 7.757 | 7.757 | 7.757 | +0.105 (+1.38%) | 0 |
9 Sep 2022 | USD | 7.6517 | 7.6517 | 7.6517 | 7.6517 | 7.6517 | +0.158 (+2.11%) | 0 |
8 Sep 2022 | USD | 7.4935 | 7.4935 | 7.4935 | 7.4935 | 7.4935 | +0.033 (+0.44%) | 0 |
7 Sep 2022 | USD | 7.4608 | 7.4608 | 7.4608 | 7.4608 | 7.4608 | +0.132 (+1.81%) | 0 |
6 Sep 2022 | USD | 7.3284 | 7.3284 | 7.3284 | 7.3284 | 7.3284 | -0.077 (-1.04%) | 0 |
2 Sep 2022 | USD | 7.4055 | 7.4055 | 7.4055 | 7.4055 | 7.4055 | -0.049 (-0.66%) | 0 |
1 Sep 2022 | USD | 7.4548 | 7.4548 | 7.4548 | 7.4548 | 7.4548 | -0.033 (-0.44%) | 0 |
31 Aug 2022 | USD | 7.4875 | 7.4875 | 7.4875 | 7.4875 | 7.4875 | +0.049 (+0.66%) | 0 |
30 Aug 2022 | USD | 7.4383 | 7.4383 | 7.4383 | 7.4383 | 7.4383 | -0.125 (-1.65%) | 0 |
29 Aug 2022 | USD | 7.5634 | 7.5634 | 7.5634 | 7.5634 | 7.5634 | -0.125 (-1.63%) | 0 |
26 Aug 2022 | USD | 7.6887 | 7.6887 | 7.6887 | 7.6887 | 7.6887 | -0.085 (-1.10%) | 0 |
25 Aug 2022 | USD | 7.7739 | 7.7739 | 7.7739 | 7.7739 | 7.7739 | +0.142 (+1.86%) | 0 |
24 Aug 2022 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 7.632 | +0.028 (+0.37%) | 0 |
23 Aug 2022 | USD | 7.6042 | 7.6042 | 7.6042 | 7.6042 | 7.6042 | +0.081 (+1.08%) | 0 |
22 Aug 2022 | USD | 7.5233 | 7.5233 | 7.5233 | 7.5233 | 7.5233 | -0.053 (-0.70%) | 0 |
19 Aug 2022 | USD | 7.5763 | 7.5763 | 7.5763 | 7.5763 | 7.5763 | -0.122 (-1.59%) | 0 |
18 Aug 2022 | USD | 7.6985 | 7.6985 | 7.6985 | 7.6985 | 7.6985 | -0.08 (-1.03%) | 0 |
17 Aug 2022 | USD | 7.7788 | 7.7788 | 7.7788 | 7.7788 | 7.7788 | -0.059 (-0.75%) | 0 |
16 Aug 2022 | USD | 7.8378 | 7.8378 | 7.8378 | 7.8378 | 7.8378 | +0.001 (+0.02%) | 0 |
15 Aug 2022 | USD | 7.8364 | 7.8364 | 7.8364 | 7.8364 | 7.8364 | -0.035 (-0.44%) | 0 |
12 Aug 2022 | USD | 7.8709 | 7.8709 | 7.8709 | 7.8709 | 7.8709 | +0.018 (+0.23%) | 0 |
11 Aug 2022 | USD | 7.8525 | 7.8525 | 7.8525 | 7.8525 | 7.8525 | +0.052 (+0.67%) | 0 |
10 Aug 2022 | USD | 7.8006 | 7.8006 | 7.8006 | 7.8006 | 7.8006 | +0.089 (+1.15%) | 0 |
9 Aug 2022 | USD | 7.7118 | 7.7118 | 7.7118 | 7.7118 | 7.7118 | -0.051 (-0.66%) | 0 |
8 Aug 2022 | USD | 7.763 | 7.763 | 7.763 | 7.763 | 7.763 | +0.061 (+0.79%) | 0 |
5 Aug 2022 | USD | 7.7023 | 7.7023 | 7.7023 | 7.7023 | 7.7023 | +0.041 (+0.53%) | 0 |
4 Aug 2022 | USD | 7.6618 | 7.6618 | 7.6618 | 7.6618 | 7.6618 | +0.089 (+1.18%) | 0 |