| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | -0.28 (-2.52%) | 0 |
| 18 Aug 2021 | USD | 11.1023 | 11.1023 | 11.1023 | 11.1023 | 11.1023 | -0.009 (-0.08%) | 0 |
| 17 Aug 2021 | USD | 11.1109 | 11.1109 | 11.1109 | 11.1109 | 11.1109 | -0.071 (-0.64%) | 0 |
| 16 Aug 2021 | USD | 11.1822 | 11.1822 | 11.1822 | 11.1822 | 11.1822 | -0.084 (-0.75%) | 0 |
| 13 Aug 2021 | USD | 11.2662 | 11.2662 | 11.2662 | 11.2662 | 11.2662 | +0.03 (+0.27%) | 0 |
| 12 Aug 2021 | USD | 11.2357 | 11.2357 | 11.2357 | 11.2357 | 11.2357 | -0.063 (-0.56%) | 0 |
| 11 Aug 2021 | USD | 11.2986 | 11.2986 | 11.2986 | 11.2986 | 11.2986 | +0.11 (+0.99%) | 0 |
| 10 Aug 2021 | USD | 11.1882 | 11.1882 | 11.1882 | 11.1882 | 11.1882 | -0.065 (-0.58%) | 0 |
| 9 Aug 2021 | USD | 11.253 | 11.253 | 11.253 | 11.253 | 11.253 | +0.062 (+0.55%) | 0 |
| 6 Aug 2021 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | -0.134 (-1.18%) | 0 |
| 5 Aug 2021 | USD | 11.3246 | 11.3246 | 11.3246 | 11.3246 | 11.3246 | -0.09 (-0.79%) | 0 |
| 4 Aug 2021 | USD | 11.4148 | 11.4148 | 11.4148 | 11.4148 | 11.4148 | +0.006 (+0.05%) | 0 |
| 3 Aug 2021 | USD | 11.4091 | 11.4091 | 11.4091 | 11.4091 | 11.4091 | -0.008 (-0.07%) | 0 |
| 2 Aug 2021 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 11.4168 | +0.105 (+0.93%) | 0 |
| 30 Jul 2021 | USD | 11.3119 | 11.3119 | 11.3119 | 11.3119 | 11.3119 | -0.026 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 11.3376 | 11.3376 | 11.3376 | 11.3376 | 11.3376 | +0.069 (+0.61%) | 0 |
| 28 Jul 2021 | USD | 11.2687 | 11.2687 | 11.2687 | 11.2687 | 11.2687 | +0.338 (+3.09%) | 0 |
| 27 Jul 2021 | USD | 10.9307 | 10.9307 | 10.9307 | 10.9307 | 10.9307 | -0.216 (-1.94%) | 0 |
| 26 Jul 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | -0.195 (-1.72%) | 0 |
| 23 Jul 2021 | USD | 11.3424 | 11.3424 | 11.3424 | 11.3424 | 11.3424 | -0.212 (-1.83%) | 0 |
| 22 Jul 2021 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 11.554 | -0.014 (-0.12%) | 0 |
| 21 Jul 2021 | USD | 11.5676 | 11.5676 | 11.5676 | 11.5676 | 11.5676 | +0.131 (+1.14%) | 0 |
| 20 Jul 2021 | USD | 11.4367 | 11.4367 | 11.4367 | 11.4367 | 11.4367 | +0.184 (+1.64%) | 0 |
| 19 Jul 2021 | USD | 11.2525 | 11.2525 | 11.2525 | 11.2525 | 11.2525 | -0.269 (-2.33%) | 0 |
| 16 Jul 2021 | USD | 11.5212 | 11.5212 | 11.5212 | 11.5212 | 11.5212 | -0.158 (-1.35%) | 0 |
| 15 Jul 2021 | USD | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | -0.053 (-0.45%) | 0 |
| 14 Jul 2021 | USD | 11.732 | 11.732 | 11.732 | 11.732 | 11.732 | +0.058 (+0.50%) | 0 |
| 13 Jul 2021 | USD | 11.6737 | 11.6737 | 11.6737 | 11.6737 | 11.6737 | +0.059 (+0.51%) | 0 |
| 12 Jul 2021 | USD | 11.6148 | 11.6148 | 11.6148 | 11.6148 | 11.6148 | -0.048 (-0.41%) | 0 |
| 9 Jul 2021 | USD | 11.6625 | 11.6625 | 11.6625 | 11.6625 | 11.6625 | +0.261 (+2.29%) | 0 |
