| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 11.4015 | 11.4015 | 11.4015 | 11.4015 | 11.4015 | -0.252 (-2.16%) | 0 |
| 7 Jul 2021 | USD | 11.6532 | 11.6532 | 11.6532 | 11.6532 | 11.6532 | +0.011 (+0.10%) | 0 |
| 6 Jul 2021 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | -0.169 (-1.43%) | 0 |
| 2 Jul 2021 | USD | 11.8107 | 11.8107 | 11.8107 | 11.8107 | 11.8107 | -0.001 (-0.01%) | 0 |
| 1 Jul 2021 | USD | 11.8117 | 11.8117 | 11.8117 | 11.8117 | 11.8117 | -0.079 (-0.66%) | 0 |
| 30 Jun 2021 | USD | 11.8904 | 11.8904 | 11.8904 | 11.8904 | 11.8904 | -0.094 (-0.79%) | 0 |
| 29 Jun 2021 | USD | 11.9847 | 11.9847 | 11.9847 | 11.9847 | 11.9847 | +0.023 (+0.19%) | 0 |
| 28 Jun 2021 | USD | 11.9617 | 11.9617 | 11.9617 | 11.9617 | 11.9617 | +0.007 (+0.06%) | 0 |
| 25 Jun 2021 | USD | 11.9549 | 11.9549 | 11.9549 | 11.9549 | 11.9549 | +0.05 (+0.42%) | 0 |
| 24 Jun 2021 | USD | 11.9054 | 11.9054 | 11.9054 | 11.9054 | 11.9054 | +0.14 (+1.19%) | 0 |
| 23 Jun 2021 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | +0.102 (+0.87%) | 0 |
| 22 Jun 2021 | USD | 11.6631 | 11.6631 | 11.6631 | 11.6631 | 11.6631 | -0.034 (-0.29%) | 0 |
| 21 Jun 2021 | USD | 11.6969 | 11.6969 | 11.6969 | 11.6969 | 11.6969 | -0.006 (-0.05%) | 0 |
| 18 Jun 2021 | USD | 11.7031 | 11.7031 | 11.7031 | 11.7031 | 11.7031 | -0.138 (-1.17%) | 0 |
| 17 Jun 2021 | USD | 11.8415 | 11.8415 | 11.8415 | 11.8415 | 11.8415 | -0.104 (-0.87%) | 0 |
| 16 Jun 2021 | USD | 11.9451 | 11.9451 | 11.9451 | 11.9451 | 11.9451 | -0.18 (-1.49%) | 0 |
| 15 Jun 2021 | USD | 12.1254 | 12.1254 | 12.1254 | 12.1254 | 12.1254 | -0.164 (-1.33%) | 0 |
| 14 Jun 2021 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | +0.001 (+0.0%) | 0 |
| 11 Jun 2021 | USD | 12.2885 | 12.2885 | 12.2885 | 12.2885 | 12.2885 | -0.018 (-0.15%) | 0 |
| 10 Jun 2021 | USD | 12.307 | 12.307 | 12.307 | 12.307 | 12.307 | +0.109 (+0.89%) | 0 |
| 9 Jun 2021 | USD | 12.1982 | 12.1982 | 12.1982 | 12.1982 | 12.1982 | -0.103 (-0.84%) | 0 |
| 8 Jun 2021 | USD | 12.3015 | 12.3015 | 12.3015 | 12.3015 | 12.3015 | -0.014 (-0.12%) | 0 |
| 7 Jun 2021 | USD | 12.3158 | 12.3158 | 12.3158 | 12.3158 | 12.3158 | -0.086 (-0.69%) | 0 |
| 4 Jun 2021 | USD | 12.4017 | 12.4017 | 12.4017 | 12.4017 | 12.4017 | +0.094 (+0.76%) | 0 |
| 3 Jun 2021 | USD | 12.3081 | 12.3081 | 12.3081 | 12.3081 | 12.3081 | -0.231 (-1.84%) | 0 |
| 2 Jun 2021 | USD | 12.5394 | 12.5394 | 12.5394 | 12.5394 | 12.5394 | +0.048 (+0.38%) | 0 |
| 1 Jun 2021 | USD | 12.4917 | 12.4917 | 12.4917 | 12.4917 | 12.4917 | +0.258 (+2.11%) | 0 |
| 28 May 2021 | USD | 12.2336 | 12.2336 | 12.2336 | 12.2336 | 12.2336 | +0.021 (+0.17%) | 0 |
| 27 May 2021 | USD | 12.2131 | 12.2131 | 12.2131 | 12.2131 | 12.2131 | +0.08 (+0.66%) | 0 |
| 26 May 2021 | USD | 12.133 | 12.133 | 12.133 | 12.133 | 12.133 | +0.223 (+1.87%) | 0 |
