Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 7.5728 | 7.5728 | 7.5728 | 7.5728 | 7.5728 | +0.137 (+1.84%) | 0 |
2 Aug 2022 | USD | 7.4363 | 7.4363 | 7.4363 | 7.4363 | 7.4363 | -0.035 (-0.47%) | 0 |
1 Aug 2022 | USD | 7.4711 | 7.4711 | 7.4711 | 7.4711 | 7.4711 | -0.045 (-0.60%) | 0 |
29 Jul 2022 | USD | 7.5161 | 7.5161 | 7.5161 | 7.5161 | 7.5161 | -0.039 (-0.51%) | 0 |
28 Jul 2022 | USD | 7.5549 | 7.5549 | 7.5549 | 7.5549 | 7.5549 | +0.093 (+1.24%) | 0 |
27 Jul 2022 | USD | 7.4621 | 7.4621 | 7.4621 | 7.4621 | 7.4621 | +0.169 (+2.32%) | 0 |
26 Jul 2022 | USD | 7.2931 | 7.2931 | 7.2931 | 7.2931 | 7.2931 | -0.073 (-0.99%) | 0 |
25 Jul 2022 | USD | 7.3658 | 7.3658 | 7.3658 | 7.3658 | 7.3658 | +0.017 (+0.23%) | 0 |
22 Jul 2022 | USD | 7.3487 | 7.3487 | 7.3487 | 7.3487 | 7.3487 | -0.054 (-0.73%) | 0 |
21 Jul 2022 | USD | 7.4031 | 7.4031 | 7.4031 | 7.4031 | 7.4031 | +0.13 (+1.79%) | 0 |
20 Jul 2022 | USD | 7.2731 | 7.2731 | 7.2731 | 7.2731 | 7.2731 | -0.001 (-0.01%) | 0 |
19 Jul 2022 | USD | 7.2736 | 7.2736 | 7.2736 | 7.2736 | 7.2736 | +0.071 (+0.99%) | 0 |
18 Jul 2022 | USD | 7.2022 | 7.2022 | 7.2022 | 7.2022 | 7.2022 | +0.054 (+0.75%) | 0 |
15 Jul 2022 | USD | 7.1484 | 7.1484 | 7.1484 | 7.1484 | 7.1484 | +0.089 (+1.26%) | 0 |
14 Jul 2022 | USD | 7.0597 | 7.0597 | 7.0597 | 7.0597 | 7.0597 | -0.147 (-2.04%) | 0 |
13 Jul 2022 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | +0.05 (+0.70%) | 0 |
12 Jul 2022 | USD | 7.1566 | 7.1566 | 7.1566 | 7.1566 | 7.1566 | -0.05 (-0.69%) | 0 |
11 Jul 2022 | USD | 7.2064 | 7.2064 | 7.2064 | 7.2064 | 7.2064 | -0.251 (-3.36%) | 0 |
8 Jul 2022 | USD | 7.4572 | 7.4572 | 7.4572 | 7.4572 | 7.4572 | +0.005 (+0.07%) | 0 |
7 Jul 2022 | USD | 7.4517 | 7.4517 | 7.4517 | 7.4517 | 7.4517 | +0.124 (+1.70%) | 0 |
6 Jul 2022 | USD | 7.3273 | 7.3273 | 7.3273 | 7.3273 | 7.3273 | -0.055 (-0.75%) | 0 |
5 Jul 2022 | USD | 7.3826 | 7.3826 | 7.3826 | 7.3826 | 7.3826 | -0.122 (-1.63%) | 0 |
1 Jul 2022 | USD | 7.5046 | 7.5046 | 7.5046 | 7.5046 | 7.5046 | +0.049 (+0.65%) | 0 |
30 Jun 2022 | USD | 7.4559 | 7.4559 | 7.4559 | 7.4559 | 7.4559 | -0.065 (-0.86%) | 0 |
29 Jun 2022 | USD | 7.5207 | 7.5207 | 7.5207 | 7.5207 | 7.5207 | -0.004 (-0.06%) | 0 |
28 Jun 2022 | USD | 7.5251 | 7.5251 | 7.5251 | 7.5251 | 7.5251 | -0.106 (-1.39%) | 0 |
27 Jun 2022 | USD | 7.6312 | 7.6312 | 7.6312 | 7.6312 | 7.6312 | +0.029 (+0.38%) | 0 |
24 Jun 2022 | USD | 7.6026 | 7.6026 | 7.6026 | 7.6026 | 7.6026 | +0.181 (+2.43%) | 0 |
23 Jun 2022 | USD | 7.422 | 7.422 | 7.422 | 7.422 | 7.422 | +0.039 (+0.53%) | 0 |
22 Jun 2022 | USD | 7.3827 | 7.3827 | 7.3827 | 7.3827 | 7.3827 | -0.095 (-1.27%) | 0 |