Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 7.4779 | 7.4779 | 7.4779 | 7.4779 | 7.4779 | +0.113 (+1.53%) | 0 |
17 Jun 2022 | USD | 7.3654 | 7.3654 | 7.3654 | 7.3654 | 7.3654 | +0.072 (+0.99%) | 0 |
16 Jun 2022 | USD | 7.2931 | 7.2931 | 7.2931 | 7.2931 | 7.2931 | -0.308 (-4.06%) | 0 |
15 Jun 2022 | USD | 7.6015 | 7.6015 | 7.6015 | 7.6015 | 7.6015 | +0.168 (+2.25%) | 0 |
14 Jun 2022 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | +0.085 (+1.16%) | 0 |
13 Jun 2022 | USD | 7.349 | 7.349 | 7.349 | 7.349 | 7.349 | -0.35 (-4.55%) | 0 |
10 Jun 2022 | USD | 7.6995 | 7.6995 | 7.6995 | 7.6995 | 7.6995 | -0.121 (-1.54%) | 0 |
9 Jun 2022 | USD | 7.8202 | 7.8202 | 7.8202 | 7.8202 | 7.8202 | -0.477 (-5.75%) | 0 |
8 Jun 2022 | USD | 8.2975 | 8.2975 | 8.2975 | 8.2975 | 8.2975 | +0.071 (+0.87%) | 0 |
7 Jun 2022 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 8.226 | +0.004 (+0.05%) | 0 |
6 Jun 2022 | USD | 8.2222 | 8.2222 | 8.2222 | 8.2222 | 8.2222 | +0.055 (+0.67%) | 0 |
3 Jun 2022 | USD | 8.1673 | 8.1673 | 8.1673 | 8.1673 | 8.1673 | -0.136 (-1.64%) | 0 |
2 Jun 2022 | USD | 8.3034 | 8.3034 | 8.3034 | 8.3034 | 8.3034 | +0.171 (+2.10%) | 0 |
1 Jun 2022 | USD | 8.1328 | 8.1328 | 8.1328 | 8.1328 | 8.1328 | -0.069 (-0.85%) | 0 |
31 May 2022 | USD | 8.2022 | 8.2022 | 8.2022 | 8.2022 | 8.2022 | +0.052 (+0.63%) | 0 |
27 May 2022 | USD | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | +0.158 (+1.98%) | 0 |
26 May 2022 | USD | 7.9926 | 7.9926 | 7.9926 | 7.9926 | 7.9926 | +0.21 (+2.70%) | 0 |
25 May 2022 | USD | 7.7822 | 7.7822 | 7.7822 | 7.7822 | 7.7822 | +0.056 (+0.72%) | 0 |
24 May 2022 | USD | 7.7265 | 7.7265 | 7.7265 | 7.7265 | 7.7265 | -0.143 (-1.81%) | 0 |
23 May 2022 | USD | 7.8691 | 7.8691 | 7.8691 | 7.8691 | 7.8691 | +0.046 (+0.59%) | 0 |
20 May 2022 | USD | 7.8232 | 7.8232 | 7.8232 | 7.8232 | 7.8232 | -0.013 (-0.16%) | 0 |
19 May 2022 | USD | 7.8358 | 7.8358 | 7.8358 | 7.8358 | 7.8358 | +0.054 (+0.69%) | 0 |
18 May 2022 | USD | 7.7821 | 7.7821 | 7.7821 | 7.7821 | 7.7821 | -0.211 (-2.63%) | 0 |
17 May 2022 | USD | 7.9927 | 7.9927 | 7.9927 | 7.9927 | 7.9927 | +0.188 (+2.41%) | 0 |
16 May 2022 | USD | 7.8043 | 7.8043 | 7.8043 | 7.8043 | 7.8043 | +0.016 (+0.21%) | 0 |
13 May 2022 | USD | 7.788 | 7.788 | 7.788 | 7.788 | 7.788 | +0.29 (+3.87%) | 0 |
12 May 2022 | USD | 7.4977 | 7.4977 | 7.4977 | 7.4977 | 7.4977 | -0.013 (-0.17%) | 0 |
11 May 2022 | USD | 7.5103 | 7.5103 | 7.5103 | 7.5103 | 7.5103 | -0.092 (-1.21%) | 0 |
10 May 2022 | USD | 7.602 | 7.602 | 7.602 | 7.602 | 7.602 | +0.103 (+1.37%) | 0 |
9 May 2022 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | -0.29 (-3.73%) | 0 |