Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 7.7892 | 7.7892 | 7.7892 | 7.7892 | 7.7892 | -0.207 (-2.59%) | 0 |
5 May 2022 | USD | 7.9966 | 7.9966 | 7.9966 | 7.9966 | 7.9966 | -0.4 (-4.76%) | 0 |
4 May 2022 | USD | 8.3966 | 8.3966 | 8.3966 | 8.3966 | 8.3966 | +0.153 (+1.86%) | 0 |
3 May 2022 | USD | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 8.2434 | +0.088 (+1.07%) | 0 |
2 May 2022 | USD | 8.1558 | 8.1558 | 8.1558 | 8.1558 | 8.1558 | -0.031 (-0.37%) | 0 |
29 Apr 2022 | USD | 8.1864 | 8.1864 | 8.1864 | 8.1864 | 8.1864 | -0.015 (-0.18%) | 0 |
28 Apr 2022 | USD | 8.2011 | 8.2011 | 8.2011 | 8.2011 | 8.2011 | +0.112 (+1.39%) | 0 |
27 Apr 2022 | USD | 8.0889 | 8.0889 | 8.0889 | 8.0889 | 8.0889 | +0.026 (+0.33%) | 0 |
26 Apr 2022 | USD | 8.0624 | 8.0624 | 8.0624 | 8.0624 | 8.0624 | -0.101 (-1.23%) | 0 |
25 Apr 2022 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | -0.039 (-0.48%) | 0 |
22 Apr 2022 | USD | 8.2021 | 8.2021 | 8.2021 | 8.2021 | 8.2021 | -0.149 (-1.78%) | 0 |
21 Apr 2022 | USD | 8.3507 | 8.3507 | 8.3507 | 8.3507 | 8.3507 | -0.199 (-2.33%) | 0 |
20 Apr 2022 | USD | 8.5497 | 8.5497 | 8.5497 | 8.5497 | 8.5497 | -0.051 (-0.59%) | 0 |
19 Apr 2022 | USD | 8.6008 | 8.6008 | 8.6008 | 8.6008 | 8.6008 | -0.051 (-0.59%) | 0 |
18 Apr 2022 | USD | 8.6517 | 8.6517 | 8.6517 | 8.6517 | 8.6517 | -0.025 (-0.29%) | 0 |
14 Apr 2022 | USD | 8.6769 | 8.6769 | 8.6769 | 8.6769 | 8.6769 | -0.139 (-1.58%) | 0 |
13 Apr 2022 | USD | 8.8158 | 8.8158 | 8.8158 | 8.8158 | 8.8158 | +0.072 (+0.82%) | 0 |
12 Apr 2022 | USD | 8.7442 | 8.7442 | 8.7442 | 8.7442 | 8.7442 | -0.09 (-1.02%) | 0 |
11 Apr 2022 | USD | 8.8339 | 8.8339 | 8.8339 | 8.8339 | 8.8339 | -0.099 (-1.11%) | 0 |
8 Apr 2022 | USD | 8.9329 | 8.9329 | 8.9329 | 8.9329 | 8.9329 | +0.06 (+0.67%) | 0 |
7 Apr 2022 | USD | 8.8733 | 8.8733 | 8.8733 | 8.8733 | 8.8733 | -0.091 (-1.01%) | 0 |
6 Apr 2022 | USD | 8.9641 | 8.9641 | 8.9641 | 8.9641 | 8.9641 | -0.174 (-1.90%) | 0 |
5 Apr 2022 | USD | 9.138 | 9.138 | 9.138 | 9.138 | 9.138 | -0.166 (-1.78%) | 0 |
4 Apr 2022 | USD | 9.3037 | 9.3037 | 9.3037 | 9.3037 | 9.3037 | +0.069 (+0.75%) | 0 |
1 Apr 2022 | USD | 9.2343 | 9.2343 | 9.2343 | 9.2343 | 9.2343 | +0.162 (+1.79%) | 0 |
31 Mar 2022 | USD | 9.0723 | 9.0723 | 9.0723 | 9.0723 | 9.0723 | -0.135 (-1.46%) | 0 |
30 Mar 2022 | USD | 9.2071 | 9.2071 | 9.2071 | 9.2071 | 9.2071 | -0.009 (-0.10%) | 0 |
29 Mar 2022 | USD | 9.2164 | 9.2164 | 9.2164 | 9.2164 | 9.2164 | +0.147 (+1.62%) | 0 |
28 Mar 2022 | USD | 9.0694 | 9.0694 | 9.0694 | 9.0694 | 9.0694 | -0.095 (-1.04%) | 0 |
25 Mar 2022 | USD | 9.1648 | 9.1648 | 9.1648 | 9.1648 | 9.1648 | -0.117 (-1.26%) | 0 |